Toyota Motor Corp Ltd Ord ADR (NY: TM )

180.95 USD -0.99 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 52.70 53.20 52.53 53.00 73,500 +2.40(+4.74%)
Jun 27, 2002 50.30 50.60 50.28 50.60 21,000 +0.54(+1.08%)
Jun 26, 2002 50.30 50.38 49.51 50.06 41,600 -0.96(-1.88%)
Jun 25, 2002 51.00 51.75 51.00 51.02 42,000 +1.54(+3.11%)
Jun 21, 2002 49.40 49.64 49.25 49.48 69,900 -0.14(-0.28%)
Jun 20, 2002 50.05 50.20 49.53 49.62 68,200 -1.02(-2.01%)
Jun 19, 2002 51.20 51.20 50.52 50.64 23,500 -0.69(-1.34%)
Jun 18, 2002 50.40 51.39 50.40 51.33 35,500 +0.79(+1.56%)
Jun 17, 2002 49.90 50.75 49.90 50.54 68,800 -0.01(-0.02%)
Jun 14, 2002 51.05 51.05 50.15 50.55 106,800 -2.09(-3.97%)
Jun 12, 2002 52.75 53.25 52.28 52.64 77,700 +0.53(+1.02%)
Jun 11, 2002 52.20 52.54 52.01 52.11 118,000 -0.29(-0.55%)
Jun 10, 2002 52.55 52.66 52.30 52.40 30,000 -0.40(-0.76%)
Jun 07, 2002 52.15 53.15 52.11 52.80 28,200 +0.45(+0.86%)
Jun 06, 2002 53.20 53.30 52.08 52.35 81,800 -1.17(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.