Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 37.80 38.03 37.29 37.49 3,142,210 +0.09(+0.24%)
Jun 29, 2015 38.04 38.25 37.35 37.40 3,035,061 -1.16(-3.01%)
Jun 26, 2015 38.69 38.81 38.38 38.56 2,586,735 +0.02(+0.05%)
Jun 25, 2015 38.67 38.90 38.50 38.54 2,753,477 -0.31(-0.80%)
Jun 24, 2015 39.06 39.14 38.79 38.85 2,947,403 -0.30(-0.77%)
Jun 23, 2015 39.03 39.29 38.98 39.15 3,310,185 +0.22(+0.57%)
Jun 22, 2015 39.28 39.40 38.89 38.93 4,362,627 +0.03(+0.08%)
Jun 19, 2015 39.33 39.34 38.88 38.90 3,971,605 -0.60(-1.52%)
Jun 18, 2015 39.38 39.77 39.27 39.50 2,529,449 +0.27(+0.69%)
Jun 17, 2015 39.76 39.81 39.13 39.23 3,575,048 -0.31(-0.78%)
Jun 16, 2015 39.32 39.58 39.12 39.54 3,092,068 +0.12(+0.30%)
Jun 15, 2015 39.09 39.44 38.90 39.42 2,683,122 -0.05(-0.13%)
Jun 12, 2015 39.21 39.58 38.81 39.47 4,685,238 +0.11(+0.28%)
Jun 11, 2015 39.24 39.38 38.83 39.36 4,958,105 +0.24(+0.61%)
Jun 10, 2015 39.24 39.61 39.05 39.12 3,827,798 +0.12(+0.31%)
Jun 09, 2015 39.30 39.39 38.96 39.00 2,645,753 -0.33(-0.84%)
Jun 08, 2015 39.49 39.89 39.28 39.33 2,783,914 +0.13(+0.33%)
Jun 05, 2015 39.56 39.56 39.00 39.20 2,302,082 +0.02(+0.05%)
Jun 04, 2015 39.56 39.73 39.13 39.18 3,016,059 -0.65(-1.63%)
Jun 03, 2015 40.12 40.25 39.50 39.83 3,318,598 -0.03(-0.08%)
Jun 02, 2015 39.80 39.91 39.46 39.86 2,581,938 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.