Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.340 9.465 9.110 9.160 5,788,951 -0.31(-3.27%)
Jun 29, 2016 9.700 9.710 9.360 9.470 3,601,790 -0.53(-5.30%)
Jun 28, 2016 10.72 10.73 9.980 10.00 13,078,852 -1.13(-10.15%)
Jun 27, 2016 11.20 11.84 11.08 11.13 11,578,103 -0.01(-0.09%)
Jun 24, 2016 10.76 11.40 9.910 11.14 16,018,820 +2.16(+24.05%)
Jun 23, 2016 9.420 9.550 8.940 8.980 8,354,854 -1.00(-10.02%)
Jun 22, 2016 9.640 10.09 9.370 9.980 6,279,259 +0.34(+3.53%)
Jun 21, 2016 9.410 9.810 9.390 9.640 5,725,157 +0.06(+0.63%)
Jun 20, 2016 9.630 9.640 9.305 9.580 8,341,956 -0.73(-7.08%)
Jun 17, 2016 10.31 10.51 10.13 10.31 6,877,734 +0.00(+0.00%)
Jun 16, 2016 11.07 11.46 10.21 10.31 16,439,413 -0.27(-2.55%)
Jun 15, 2016 10.59 10.70 10.14 10.58 9,633,648 -0.12(-1.12%)
Jun 14, 2016 11.14 11.30 10.54 10.70 14,671,710 -0.24(-2.19%)
Jun 13, 2016 9.950 10.96 9.710 10.94 11,273,914 +1.42(+14.92%)
Jun 10, 2016 9.140 9.570 9.078 9.520 8,094,609 +0.79(+9.05%)
Jun 09, 2016 8.750 8.848 8.640 8.730 4,245,475 +0.15(+1.75%)
Jun 08, 2016 8.510 8.665 8.447 8.580 3,241,679 +0.06(+0.70%)
Jun 07, 2016 8.440 8.540 8.340 8.520 4,253,753 +0.01(+0.12%)
Jun 06, 2016 8.570 8.720 8.470 8.510 4,527,744 -0.10(-1.16%)
Jun 03, 2016 8.810 9.060 8.570 8.610 5,390,089 -0.05(-0.58%)
Jun 02, 2016 9.000 9.100 8.660 8.660 4,398,585 -0.22(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.