Transportation Average Ishares ETF (NY: IYT )

246.82 +1.23 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 145.30 145.43 144.82 145.31 265,893 -0.04(-0.03%)
May 29, 2014 145.32 145.36 144.54 145.35 256,678 +0.64(+0.44%)
May 28, 2014 143.80 145.24 143.53 144.71 1,287,200 +1.03(+0.72%)
May 27, 2014 143.73 144.15 143.50 143.68 193,435 +0.59(+0.41%)
May 23, 2014 142.18 143.09 143.09 143.09 139,900 +0.90(+0.63%)
May 22, 2014 141.35 142.19 140.85 142.19 91,178 +0.94(+0.67%)
May 21, 2014 140.87 141.54 140.67 141.25 109,442 +0.91(+0.65%)
May 20, 2014 140.91 141.61 139.64 140.34 133,265 -1.35(-0.95%)
May 19, 2014 140.16 141.87 140.13 141.69 217,251 +1.14(+0.81%)
May 16, 2014 139.16 140.59 139.16 140.55 126,009 +1.12(+0.80%)
May 15, 2014 139.55 139.89 138.00 139.43 342,916 -0.78(-0.56%)
May 14, 2014 141.29 141.29 139.98 140.21 174,059 -1.19(-0.84%)
May 13, 2014 140.95 141.69 140.65 141.40 271,372 +0.65(+0.46%)
May 12, 2014 138.12 140.82 138.12 140.75 203,692 +2.58(+1.87%)
May 09, 2014 138.05 138.30 136.98 138.17 297,007 +0.30(+0.22%)
May 08, 2014 137.67 139.14 137.41 137.87 718,061 +0.07(+0.05%)
May 07, 2014 137.02 137.85 136.38 137.80 177,660 +0.86(+0.63%)
May 06, 2014 137.24 137.75 136.74 136.94 170,880 -0.40(-0.29%)
May 05, 2014 137.05 137.58 136.14 137.34 173,328 -0.29(-0.21%)
May 02, 2014 138.30 138.98 137.56 137.63 76,036 -0.48(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.