Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.55 17.58 17.24 17.39 648,862 -0.12(-0.69%)
Apr 29, 2003 17.68 17.80 17.47 17.51 177,962 -0.05(-0.27%)
Apr 28, 2003 17.57 17.64 17.45 17.56 381,159 -0.01(-0.03%)
Apr 25, 2003 17.50 17.65 17.43 17.57 647,154 +0.09(+0.54%)
Apr 24, 2003 17.71 17.76 17.47 17.47 321,016 -0.24(-1.34%)
Apr 23, 2003 17.63 17.82 17.58 17.71 197,504 +0.11(+0.60%)
Apr 22, 2003 17.39 17.70 17.37 17.60 430,677 +0.21(+1.21%)
Apr 21, 2003 17.39 17.39 17.24 17.39 404,115 +0.00(+0.00%)
Apr 17, 2003 17.25 17.39 17.16 17.39 289,521 +0.17(+1.01%)
Apr 16, 2003 17.24 17.24 17.00 17.22 872,169 -0.01(-0.03%)
Apr 15, 2003 17.29 17.34 17.21 17.22 466,345 -0.14(-0.82%)
Apr 14, 2003 17.26 17.39 17.24 17.37 310,581 +0.16(+0.92%)
Apr 11, 2003 17.34 17.39 17.09 17.21 188,207 -0.12(-0.70%)
Apr 10, 2003 17.39 17.39 17.21 17.33 340,937 -0.06(-0.36%)
Apr 09, 2003 17.32 17.50 17.25 17.39 407,530 +0.08(+0.46%)
Apr 08, 2003 17.18 17.34 17.00 17.31 520,417 +0.18(+1.08%)
Apr 07, 2003 17.05 17.30 16.98 17.13 246,833 +0.18(+1.09%)
Apr 04, 2003 17.18 17.34 16.95 16.95 274,533 -0.26(-1.50%)
Apr 03, 2003 17.29 17.35 17.10 17.20 241,331 -0.08(-0.49%)
Apr 02, 2003 17.14 17.39 17.14 17.29 424,226 +0.21(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.