Wintrust Financial Corp (NQ: WTFC )

86.89 +1.46 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 42.22 42.22 41.50 41.52 85,227 -0.30(-0.71%)
Apr 29, 2004 41.26 42.16 41.21 41.82 121,377 +0.56(+1.36%)
Apr 28, 2004 41.73 42.05 40.94 41.26 121,949 -0.59(-1.42%)
Apr 27, 2004 41.59 42.15 41.38 41.85 108,679 +0.38(+0.93%)
Apr 26, 2004 41.09 42.03 41.07 41.47 132,703 +0.24(+0.59%)
Apr 23, 2004 41.04 41.36 40.58 41.22 190,474 +0.34(+0.83%)
Apr 22, 2004 40.57 41.03 40.56 40.88 149,519 +0.24(+0.58%)
Apr 21, 2004 40.04 40.65 40.00 40.65 215,299 +0.52(+1.31%)
Apr 20, 2004 41.78 41.99 39.87 40.12 205,575 -1.49(-3.57%)
Apr 19, 2004 41.71 41.83 40.96 41.61 72,757 -0.04(-0.10%)
Apr 16, 2004 41.56 42.05 41.51 41.65 81,795 +0.36(+0.87%)
Apr 15, 2004 41.41 41.94 40.66 41.29 85,684 +0.01(+0.02%)
Apr 14, 2004 42.21 42.21 40.97 41.29 119,661 -1.08(-2.56%)
Apr 13, 2004 43.35 43.43 42.00 42.37 129,614 -0.99(-2.28%)
Apr 12, 2004 43.27 43.79 43.08 43.36 75,617 +0.17(+0.40%)
Apr 08, 2004 43.66 43.69 43.06 43.18 65,436 -0.17(-0.38%)
Apr 07, 2004 42.88 43.56 42.68 43.35 81,452 +0.61(+1.43%)
Apr 06, 2004 43.79 43.79 42.71 42.74 132,016 -0.97(-2.22%)
Apr 05, 2004 43.64 43.78 43.10 43.71 71,156 +0.10(+0.24%)
Apr 02, 2004 43.01 43.60 42.32 43.60 112,454 +0.78(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.