Alliant Energy Corp (NQ: LNT )

60.07 +1.46 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 61.47 61.56 58.65 58.81 2,531,205 -2.42(-3.95%)
Apr 28, 2022 60.38 61.36 60.29 61.23 1,738,551 +0.41(+0.67%)
Apr 27, 2022 61.78 62.02 60.71 60.82 1,465,025 -0.81(-1.31%)
Apr 26, 2022 62.09 62.85 61.57 61.63 1,219,072 -0.44(-0.71%)
Apr 25, 2022 63.42 63.66 60.99 62.07 1,753,010 -1.05(-1.66%)
Apr 22, 2022 64.38 64.47 63.03 63.12 1,427,729 -1.33(-2.06%)
Apr 21, 2022 64.85 65.26 64.37 64.45 969,718 -0.66(-1.01%)
Apr 20, 2022 64.42 65.24 64.20 65.11 1,148,745 +1.23(+1.93%)
Apr 19, 2022 62.99 63.93 62.72 63.88 984,178 +1.17(+1.87%)
Apr 18, 2022 63.35 63.91 62.53 62.71 1,134,808 -0.68(-1.07%)
Apr 14, 2022 63.87 64.00 63.30 63.39 1,382,725 -0.20(-0.31%)
Apr 13, 2022 64.78 64.89 63.35 63.59 1,216,646 -1.04(-1.61%)
Apr 12, 2022 63.95 64.90 63.67 64.63 1,521,814 +0.28(+0.44%)
Apr 11, 2022 65.09 65.37 64.27 64.35 866,578 -0.47(-0.73%)
Apr 08, 2022 64.61 65.17 64.07 64.82 1,003,695 +0.49(+0.76%)
Apr 07, 2022 65.24 65.24 64.16 64.33 1,345,743 -0.83(-1.27%)
Apr 06, 2022 63.58 65.22 63.38 65.16 1,438,445 +1.88(+2.97%)
Apr 05, 2022 62.70 64.02 62.70 63.28 1,004,608 +0.59(+0.94%)
Apr 04, 2022 62.94 63.11 61.91 62.69 767,775 -0.60(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.