Sierra Wireless IN (NQ: SWIR )

29.19 +0.14 (+0.48%)
Streaming Delayed Price Updated: 2:32 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.00 15.22 15.00 15.15 130,100 +0.00(+0.00%)
Apr 29, 2021 15.25 15.34 14.75 15.15 100,212 +0.07(+0.46%)
Apr 28, 2021 15.26 15.29 15.03 15.08 91,444 -0.12(-0.79%)
Apr 27, 2021 15.15 15.35 14.89 15.20 96,985 +0.09(+0.60%)
Apr 26, 2021 15.20 15.44 15.08 15.11 88,314 -0.03(-0.20%)
Apr 23, 2021 14.95 15.23 14.94 15.14 142,500 +0.24(+1.61%)
Apr 22, 2021 15.03 15.10 14.72 14.90 95,942 -0.12(-0.80%)
Apr 21, 2021 14.54 15.04 14.40 15.02 87,434 +0.44(+3.02%)
Apr 20, 2021 14.97 14.97 14.31 14.58 186,454 -0.37(-2.47%)
Apr 19, 2021 14.94 15.00 14.60 14.95 143,564 -0.02(-0.13%)
Apr 16, 2021 14.66 14.98 14.49 14.97 225,500 +0.30(+2.04%)
Apr 15, 2021 14.79 14.84 14.46 14.67 104,936 -0.05(-0.34%)
Apr 14, 2021 14.89 15.15 14.63 14.72 162,305 -0.04(-0.27%)
Apr 13, 2021 14.75 14.92 14.56 14.76 79,142 +0.08(+0.54%)
Apr 12, 2021 14.91 14.98 14.67 14.68 129,799 -0.42(-2.78%)
Apr 09, 2021 15.44 15.49 14.92 15.10 191,800 -0.32(-2.08%)
Apr 08, 2021 15.35 15.49 15.12 15.42 216,615 +0.19(+1.25%)
Apr 07, 2021 15.32 15.56 14.92 15.23 147,305 -0.19(-1.23%)
Apr 06, 2021 15.24 15.50 15.03 15.42 208,258 +0.07(+0.46%)
Apr 05, 2021 15.47 15.71 15.08 15.35 140,868 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.