Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 73.66 74.99 73.49 74.96 2,904,852 +1.32(+1.80%)
Apr 29, 2019 73.99 74.18 73.41 73.64 1,682,959 -0.59(-0.79%)
Apr 26, 2019 74.89 75.15 74.09 74.22 2,009,883 -0.11(-0.14%)
Apr 25, 2019 73.18 74.63 73.13 74.33 2,567,163 +0.71(+0.96%)
Apr 24, 2019 73.32 73.91 73.08 73.62 2,616,074 +0.39(+0.54%)
Apr 23, 2019 72.73 73.33 72.44 73.23 3,107,374 +0.56(+0.77%)
Apr 22, 2019 72.66 72.84 72.30 72.66 2,647,858 -0.07(-0.10%)
Apr 18, 2019 72.75 73.23 72.59 72.73 2,588,504 -0.17(-0.23%)
Apr 17, 2019 72.81 73.28 72.49 72.90 2,389,872 +0.13(+0.18%)
Apr 16, 2019 73.65 74.06 72.54 72.77 2,496,007 -1.06(-1.44%)
Apr 15, 2019 73.73 74.14 73.57 73.83 2,768,103 +0.10(+0.13%)
Apr 12, 2019 73.19 73.80 72.76 73.73 2,806,144 +0.18(+0.25%)
Apr 11, 2019 73.08 73.59 72.98 73.55 3,146,627 +0.52(+0.71%)
Apr 10, 2019 73.51 74.03 72.88 73.03 2,048,548 -0.19(-0.26%)
Apr 09, 2019 72.80 73.40 72.71 73.23 2,166,671 +0.37(+0.51%)
Apr 08, 2019 73.06 73.26 72.44 72.86 3,561,946 -0.37(-0.50%)
Apr 05, 2019 72.57 73.24 72.28 73.23 2,504,621 +0.83(+1.15%)
Apr 04, 2019 72.95 72.95 71.98 72.39 2,740,399 -0.25(-0.35%)
Apr 03, 2019 72.76 72.95 72.05 72.65 3,162,745 -0.15(-0.20%)
Apr 02, 2019 72.92 72.97 72.16 72.80 3,773,498 +0.23(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.