Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 43.91 44.24 43.75 44.02 4,996,869 -0.48(-1.08%)
Apr 28, 2016 44.08 44.75 44.08 44.50 2,153,230 -0.23(-0.51%)
Apr 27, 2016 44.62 44.84 44.41 44.73 1,945,726 -0.26(-0.58%)
Apr 26, 2016 45.30 45.47 44.89 44.99 1,687,641 -0.31(-0.68%)
Apr 25, 2016 44.92 45.39 44.86 45.30 1,410,703 +0.25(+0.55%)
Apr 22, 2016 45.01 45.14 44.66 45.05 1,767,640 -0.51(-1.12%)
Apr 21, 2016 45.71 45.86 45.46 45.56 1,785,988 -1.08(-2.32%)
Apr 20, 2016 46.74 46.97 46.55 46.64 2,016,401 -0.41(-0.87%)
Apr 19, 2016 46.92 47.17 46.73 47.05 3,150,611 +1.29(+2.82%)
Apr 18, 2016 45.47 45.83 45.47 45.76 1,369,574 +0.13(+0.28%)
Apr 15, 2016 45.47 45.74 45.44 45.63 1,514,454 +0.33(+0.73%)
Apr 14, 2016 45.67 45.70 45.24 45.30 1,517,356 -0.18(-0.40%)
Apr 13, 2016 45.61 45.73 45.30 45.48 2,465,097 +0.21(+0.46%)
Apr 12, 2016 45.03 45.32 44.82 45.27 1,622,861 +0.46(+1.03%)
Apr 11, 2016 45.00 45.28 44.80 44.81 1,331,415 -0.05(-0.11%)
Apr 08, 2016 44.84 45.06 44.74 44.86 1,227,506 +0.02(+0.04%)
Apr 07, 2016 44.93 45.20 44.69 44.84 1,250,519 -0.38(-0.84%)
Apr 06, 2016 44.84 45.25 44.79 45.22 1,464,785 +0.46(+1.03%)
Apr 05, 2016 44.78 44.94 44.60 44.76 1,378,966 -0.15(-0.33%)
Apr 04, 2016 45.12 45.21 44.75 44.91 1,853,425 +0.27(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.