Toyota Motor Corp Ltd Ord ADR (NY: TM )

194.17 USD -2.84 (-1.44%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 115.91 116.39 115.82 116.30 334,627 -0.24(-0.21%)
Apr 29, 2013 115.96 116.82 115.79 116.54 172,883 +1.06(+0.92%)
Apr 26, 2013 115.35 115.84 115.09 115.48 387,604 -0.36(-0.31%)
Apr 25, 2013 115.28 116.29 114.58 115.84 544,865 +2.15(+1.89%)
Apr 24, 2013 113.44 114.29 113.18 113.69 622,157 +0.75(+0.66%)
Apr 23, 2013 112.22 113.17 112.13 112.94 705,462 +0.71(+0.63%)
Apr 22, 2013 111.56 112.69 111.28 112.23 773,536 -0.03(-0.03%)
Apr 19, 2013 111.69 112.40 111.23 112.26 372,298 +1.71(+1.55%)
Apr 18, 2013 111.32 111.32 110.39 110.55 312,153 -1.11(-0.99%)
Apr 17, 2013 112.74 112.92 111.34 111.66 646,790 -0.85(-0.76%)
Apr 16, 2013 112.48 112.83 112.07 112.51 327,457 +1.42(+1.28%)
Apr 15, 2013 112.29 113.00 111.00 111.09 567,690 -2.01(-1.78%)
Apr 12, 2013 113.26 113.62 112.00 113.10 580,802 -0.18(-0.16%)
Apr 11, 2013 112.50 113.64 111.82 113.28 2,011,028 +4.50(+4.14%)
Apr 10, 2013 108.65 108.98 108.39 108.78 592,567 +1.26(+1.17%)
Apr 09, 2013 107.15 107.95 106.84 107.52 686,451 -1.19(-1.09%)
Apr 08, 2013 107.50 108.74 107.17 108.71 1,075,567 +2.21(+2.08%)
Apr 05, 2013 105.28 106.72 104.96 106.50 1,578,523 +0.87(+0.82%)
Apr 04, 2013 105.24 105.89 104.82 105.63 1,709,589 +4.75(+4.71%)
Apr 03, 2013 102.49 102.59 100.66 100.88 559,726 +0.93(+0.93%)
Apr 02, 2013 99.82 100.36 99.70 99.95 498,708 -1.27(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.