Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 90.61 90.99 90.54 90.92 428,042 -0.19(-0.21%)
Apr 29, 2013 90.65 91.32 90.52 91.11 221,145 +0.83(+0.92%)
Apr 26, 2013 90.18 90.56 89.97 90.28 495,808 -0.28(-0.31%)
Apr 25, 2013 90.12 90.91 89.57 90.56 696,971 +1.68(+1.89%)
Apr 24, 2013 88.68 89.35 88.48 88.88 795,840 +0.59(+0.66%)
Apr 23, 2013 87.73 88.47 87.66 88.29 902,401 +0.56(+0.63%)
Apr 22, 2013 87.21 88.10 86.99 87.74 989,479 -0.02(-0.03%)
Apr 19, 2013 87.31 87.87 86.96 87.76 476,230 +1.34(+1.55%)
Apr 18, 2013 87.03 87.03 86.30 86.42 399,294 -0.87(-0.99%)
Apr 17, 2013 88.14 88.28 87.04 87.29 827,350 -0.66(-0.76%)
Apr 16, 2013 87.93 88.21 87.61 87.96 418,871 +1.11(+1.28%)
Apr 15, 2013 87.78 88.34 86.78 86.85 726,168 -1.57(-1.78%)
Apr 12, 2013 88.54 88.82 87.56 88.42 742,940 -0.14(-0.16%)
Apr 11, 2013 87.95 88.84 87.42 88.56 2,572,434 +3.52(+4.14%)
Apr 10, 2013 84.94 85.20 84.74 85.04 757,990 +0.98(+1.17%)
Apr 09, 2013 83.77 84.39 83.52 84.05 878,083 -0.93(-1.09%)
Apr 08, 2013 84.04 85.01 83.78 84.99 1,375,826 +1.73(+2.08%)
Apr 05, 2013 82.30 83.43 82.05 83.26 2,019,189 +0.68(+0.82%)
Apr 04, 2013 82.27 82.78 81.94 82.58 2,186,844 +3.71(+4.71%)
Apr 03, 2013 80.12 80.20 78.69 78.86 715,981 +0.73(+0.93%)
Apr 02, 2013 78.04 78.46 77.94 78.14 637,929 -0.99(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.