Toyota Motor Corp Ltd Ord ADR (NY: TM )

130.29 -3.47 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 101.16 103.18 101.16 101.50 569,558 -0.30(-0.29%)
Apr 29, 2008 101.16 102.30 101.16 101.80 283,730 -0.16(-0.16%)
Apr 28, 2008 101.98 102.59 101.42 101.96 308,708 -0.10(-0.10%)
Apr 25, 2008 101.01 102.41 101.01 102.06 518,641 +1.96(+1.96%)
Apr 24, 2008 99.32 100.70 98.89 100.10 517,388 +0.30(+0.30%)
Apr 23, 2008 99.75 100.24 99.05 99.80 315,998 -0.76(-0.76%)
Apr 22, 2008 101.69 101.69 100.12 100.56 560,153 -3.16(-3.05%)
Apr 21, 2008 102.50 103.94 102.00 103.72 553,930 +2.17(+2.14%)
Apr 18, 2008 100.49 101.95 100.38 101.55 769,828 +2.98(+3.02%)
Apr 17, 2008 97.50 98.90 97.50 98.57 558,452 +0.59(+0.60%)
Apr 16, 2008 97.32 98.25 96.44 97.98 667,600 +1.65(+1.71%)
Apr 15, 2008 95.27 96.40 95.25 96.33 541,592 +0.59(+0.62%)
Apr 14, 2008 96.86 96.86 95.55 95.74 509,041 -0.28(-0.29%)
Apr 11, 2008 96.40 96.40 95.01 96.02 749,315 +0.61(+0.64%)
Apr 10, 2008 95.57 96.23 95.01 95.41 2,826,691 +0.21(+0.22%)
Apr 09, 2008 96.90 96.90 95.09 95.20 738,401 -1.23(-1.28%)
Apr 08, 2008 97.25 97.25 96.06 96.43 813,168 -1.04(-1.07%)
Apr 07, 2008 98.00 98.23 97.20 97.47 1,166,110 -0.51(-0.52%)
Apr 04, 2008 98.54 98.68 97.54 97.98 1,236,304 -2.06(-2.06%)
Apr 03, 2008 102.19 102.19 99.80 100.04 1,080,543 -1.88(-1.84%)
Apr 02, 2008 103.17 103.29 101.31 101.92 1,134,209 -1.36(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.