Toyota Motor Corp Ltd Ord ADR (NY: TM )

161.31 +2.71 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 122.00 122.71 121.42 121.42 310,100 -0.58(-0.48%)
Apr 27, 2007 122.35 122.85 121.96 122.00 411,800 -0.35(-0.29%)
Apr 26, 2007 121.90 122.58 121.50 122.35 800,000 -0.58(-0.47%)
Apr 25, 2007 122.50 123.46 121.99 122.93 982,200 -0.96(-0.77%)
Apr 24, 2007 124.79 124.79 123.62 123.89 562,300 -0.98(-0.78%)
Apr 23, 2007 125.00 125.17 124.75 124.87 640,200 -1.06(-0.84%)
Apr 20, 2007 125.01 126.11 125.01 125.93 932,000 +1.76(+1.42%)
Apr 19, 2007 123.44 124.55 123.03 124.17 805,900 +0.51(+0.41%)
Apr 18, 2007 123.13 124.19 122.95 123.66 624,700 +1.37(+1.12%)
Apr 17, 2007 122.33 122.70 121.83 122.29 876,300 -0.44(-0.36%)
Apr 16, 2007 121.15 123.20 120.92 122.73 1,065,300 +1.21(+1.00%)
Apr 13, 2007 121.00 121.73 120.81 121.52 1,274,600 -2.88(-2.32%)
Apr 12, 2007 123.85 124.49 123.27 124.40 532,400 -0.14(-0.11%)
Apr 11, 2007 125.67 125.73 124.37 124.54 710,700 -1.95(-1.54%)
Apr 10, 2007 125.90 126.88 125.59 126.49 930,700 +0.20(+0.16%)
Apr 09, 2007 126.75 126.80 125.90 126.29 496,300 -0.20(-0.16%)
Apr 05, 2007 125.78 126.97 125.61 126.49 991,700 -1.25(-0.98%)
Apr 04, 2007 127.65 128.50 127.25 127.74 665,000 +0.76(+0.60%)
Apr 03, 2007 125.70 127.50 125.32 126.98 1,219,800 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.