Jones Lang Lasalle Inc (NY: JLL )

167.94 -0.23 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 75.75 78.40 72.82 74.09 3,092,606 -9.63(-11.51%)
Apr 29, 2008 85.91 85.91 82.96 83.72 849,811 -2.38(-2.76%)
Apr 28, 2008 84.72 86.71 83.56 86.09 676,904 +1.93(+2.29%)
Apr 25, 2008 83.53 84.59 81.00 84.17 546,349 +1.00(+1.21%)
Apr 24, 2008 78.04 83.41 78.04 83.16 523,391 +3.99(+5.04%)
Apr 23, 2008 79.23 79.62 77.59 79.17 535,062 -0.31(-0.38%)
Apr 22, 2008 79.86 81.08 78.82 79.48 593,445 -0.54(-0.68%)
Apr 21, 2008 77.80 80.55 77.80 80.02 722,406 +1.61(+2.06%)
Apr 18, 2008 77.88 78.96 77.77 78.41 865,860 +1.79(+2.34%)
Apr 17, 2008 75.85 76.67 74.96 76.62 734,596 +0.70(+0.92%)
Apr 16, 2008 74.94 75.92 74.71 75.92 1,084,931 +1.53(+2.05%)
Apr 15, 2008 76.00 76.37 73.30 74.39 770,222 -1.33(-1.75%)
Apr 14, 2008 74.13 76.58 74.02 75.72 922,251 +0.73(+0.98%)
Apr 11, 2008 75.73 76.23 74.56 74.98 549,870 -1.70(-2.22%)
Apr 10, 2008 76.80 76.91 75.57 76.68 709,409 -0.15(-0.20%)
Apr 09, 2008 79.57 79.57 76.61 76.83 563,778 -2.74(-3.44%)
Apr 08, 2008 81.02 81.37 78.70 79.57 378,543 -2.00(-2.46%)
Apr 07, 2008 80.43 83.53 80.04 81.58 842,801 +2.42(+3.06%)
Apr 04, 2008 80.48 81.13 78.80 79.15 445,053 -1.47(-1.82%)
Apr 03, 2008 79.44 80.97 78.20 80.62 534,533 +0.62(+0.78%)
Apr 02, 2008 79.85 83.03 79.82 80.00 1,077,911 -0.16(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.