Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 33.12 33.47 32.79 32.94 3,185,461 -0.18(-0.54%)
Apr 27, 2017 32.70 33.13 31.99 33.12 4,668,923 +0.68(+2.10%)
Apr 26, 2017 32.11 32.68 32.01 32.44 4,084,018 +0.27(+0.84%)
Apr 25, 2017 32.30 32.33 32.00 32.17 2,664,224 +0.14(+0.44%)
Apr 24, 2017 32.00 32.26 31.88 32.03 3,774,465 +0.75(+2.40%)
Apr 21, 2017 31.50 31.64 31.14 31.28 2,734,349 -0.24(-0.76%)
Apr 20, 2017 31.19 31.59 31.03 31.52 3,532,860 +0.51(+1.64%)
Apr 19, 2017 30.96 31.14 30.87 31.01 3,117,887 +0.37(+1.21%)
Apr 18, 2017 30.56 30.84 30.37 30.64 3,066,763 -0.09(-0.29%)
Apr 17, 2017 30.12 30.77 30.10 30.73 2,266,256 +0.70(+2.33%)
Apr 13, 2017 30.30 30.60 30.02 30.03 2,472,579 -0.45(-1.48%)
Apr 12, 2017 30.83 30.92 30.36 30.48 3,275,366 -0.33(-1.07%)
Apr 11, 2017 30.58 30.87 30.15 30.81 2,834,825 +0.06(+0.20%)
Apr 10, 2017 30.37 31.00 30.31 30.75 3,003,905 +0.38(+1.25%)
Apr 07, 2017 30.32 30.57 30.20 30.37 2,791,163 -0.22(-0.72%)
Apr 06, 2017 30.38 30.68 30.16 30.59 1,870,704 +0.31(+1.02%)
Apr 05, 2017 30.76 31.02 30.26 30.28 1,967,647 -0.21(-0.69%)
Apr 04, 2017 30.42 30.69 30.41 30.49 1,849,542 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.