S&P Global Inc (NY: SPGI )

351.69 +1.38 (+0.39%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 379.63 384.52 372.71 373.84 2,125,243 -9.98(-2.60%)
Apr 28, 2022 381.93 386.45 377.13 383.82 1,702,144 +5.87(+1.55%)
Apr 27, 2022 374.10 382.01 374.10 377.95 1,944,412 +5.10(+1.37%)
Apr 26, 2022 377.56 381.49 372.06 372.85 1,700,510 -5.68(-1.50%)
Apr 25, 2022 374.58 378.71 371.04 378.53 2,213,386 +1.55(+0.41%)
Apr 22, 2022 385.78 386.77 376.64 376.98 1,761,706 -11.09(-2.86%)
Apr 21, 2022 396.41 400.63 386.49 388.07 1,549,011 -6.38(-1.62%)
Apr 20, 2022 394.99 399.92 393.94 394.44 1,781,220 +1.89(+0.48%)
Apr 19, 2022 388.57 394.31 387.05 392.56 1,882,932 +4.76(+1.23%)
Apr 18, 2022 383.76 388.82 383.14 387.80 1,221,143 +2.95(+0.77%)
Apr 14, 2022 395.40 397.34 384.27 384.85 2,422,065 -8.66(-2.20%)
Apr 13, 2022 393.20 396.08 388.00 393.51 2,475,668 -0.99(-0.25%)
Apr 12, 2022 403.09 404.06 393.29 394.50 2,242,047 -8.24(-2.05%)
Apr 11, 2022 408.32 409.52 398.63 402.75 1,476,801 -7.43(-1.81%)
Apr 08, 2022 411.12 412.88 407.87 410.17 1,069,484 -1.89(-0.46%)
Apr 07, 2022 406.41 413.42 405.20 412.06 2,188,124 +4.08(+1.00%)
Apr 06, 2022 404.65 410.08 403.38 407.98 1,569,286 -0.99(-0.24%)
Apr 05, 2022 409.02 413.04 407.26 408.97 1,272,667 -2.40(-0.58%)
Apr 04, 2022 407.07 414.42 405.18 411.37 1,632,080 +6.38(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.