Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 391.04 394.94 388.48 390.39 1,492,300 -2.31(-0.59%)
Apr 29, 2021 385.00 393.55 382.48 392.70 1,663,109 +12.62(+3.32%)
Apr 28, 2021 387.23 388.42 380.06 380.08 1,551,072 -4.06(-1.06%)
Apr 27, 2021 385.67 386.44 381.22 384.14 1,288,008 +0.21(+0.05%)
Apr 26, 2021 388.34 388.34 383.40 383.93 924,181 -4.21(-1.08%)
Apr 23, 2021 385.04 389.43 383.61 388.14 1,234,100 +4.83(+1.26%)
Apr 22, 2021 381.05 385.47 380.89 383.31 1,052,820 +0.55(+0.14%)
Apr 21, 2021 380.00 383.17 379.39 382.76 1,180,630 +3.70(+0.98%)
Apr 20, 2021 375.00 379.31 372.94 379.06 1,516,568 +2.62(+0.70%)
Apr 19, 2021 377.51 379.06 375.80 376.44 977,832 -1.63(-0.43%)
Apr 16, 2021 378.13 378.32 374.17 378.07 2,062,200 +3.00(+0.80%)
Apr 15, 2021 374.33 376.41 372.97 375.07 965,756 +3.04(+0.82%)
Apr 14, 2021 374.14 376.79 371.01 372.03 893,122 -0.94(-0.25%)
Apr 13, 2021 369.17 374.72 369.17 372.97 947,777 +1.86(+0.50%)
Apr 12, 2021 368.54 371.77 366.20 371.11 1,035,534 +2.01(+0.54%)
Apr 09, 2021 366.40 369.30 363.68 369.10 1,323,600 +3.49(+0.95%)
Apr 08, 2021 364.40 369.07 362.00 365.61 945,946 +4.41(+1.22%)
Apr 07, 2021 365.23 367.08 359.40 361.20 1,259,955 -4.65(-1.27%)
Apr 06, 2021 366.08 368.29 364.35 365.85 937,216 -1.32(-0.36%)
Apr 05, 2021 363.20 368.41 361.37 367.17 997,519 +4.52(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.