Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 41.02 41.74 40.81 41.63 1,808,002 +0.66(+1.61%)
Mar 28, 2008 41.55 41.87 40.85 40.97 1,339,900 -0.34(-0.82%)
Mar 27, 2008 41.81 41.98 41.30 41.31 2,292,339 -0.16(-0.39%)
Mar 26, 2008 41.20 41.76 40.51 41.47 4,088,923 +1.22(+3.03%)
Mar 25, 2008 40.26 40.69 40.18 40.25 1,940,114 -0.08(-0.20%)
Mar 24, 2008 41.08 41.15 39.87 40.33 1,873,867 -0.50(-1.22%)
Mar 21, 2008 40.32 40.93 39.96 40.83 2,882,197 +0.00(+0.00%)
Mar 20, 2008 40.32 40.93 39.96 40.83 2,882,197 +0.56(+1.39%)
Mar 19, 2008 40.98 41.31 40.06 40.27 3,329,671 -0.34(-0.84%)
Mar 18, 2008 41.23 41.23 40.00 40.61 3,281,413 +0.13(+0.32%)
Mar 17, 2008 39.35 40.88 39.35 40.48 2,797,462 +0.25(+0.62%)
Mar 14, 2008 40.63 40.90 39.45 40.23 3,371,978 -0.39(-0.96%)
Mar 13, 2008 40.47 40.76 40.00 40.62 2,763,381 -0.35(-0.85%)
Mar 12, 2008 42.03 42.27 40.92 40.97 1,893,641 -0.89(-2.13%)
Mar 11, 2008 41.12 41.90 40.66 41.86 2,446,310 +1.57(+3.90%)
Mar 10, 2008 40.59 40.76 39.83 40.29 2,343,470 -0.35(-0.86%)
Mar 07, 2008 40.84 40.97 40.28 40.64 3,170,302 -0.56(-1.36%)
Mar 06, 2008 41.77 41.82 41.12 41.20 2,515,530 -0.69(-1.65%)
Mar 05, 2008 42.22 42.50 41.36 41.89 2,511,137 -0.33(-0.78%)
Mar 04, 2008 41.12 42.30 41.01 42.22 3,514,518 +1.02(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.