Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 59.80 60.73 59.40 59.40 4,236,908 -0.31(-0.52%)
Mar 30, 2022 59.00 59.80 58.94 59.71 2,835,704 +0.73(+1.24%)
Mar 29, 2022 58.51 59.09 58.26 58.98 2,517,501 +0.52(+0.89%)
Mar 28, 2022 57.43 58.47 57.33 58.46 1,746,008 +0.88(+1.53%)
Mar 25, 2022 57.63 57.73 57.05 57.58 1,843,508 +0.23(+0.40%)
Mar 24, 2022 57.35 57.63 57.04 57.35 2,193,486 +0.28(+0.49%)
Mar 23, 2022 57.62 57.72 56.79 57.07 3,257,961 -0.68(-1.18%)
Mar 22, 2022 58.00 58.00 57.22 57.75 2,868,366 -0.01(-0.02%)
Mar 21, 2022 57.87 58.29 57.15 57.76 3,375,089 -0.11(-0.19%)
Mar 18, 2022 57.06 58.04 56.36 57.87 6,963,605 +0.73(+1.28%)
Mar 17, 2022 56.05 57.15 55.73 57.14 3,404,775 +1.17(+2.09%)
Mar 16, 2022 55.86 56.67 54.75 55.97 3,986,707 +0.18(+0.32%)
Mar 15, 2022 54.74 55.91 54.67 55.79 3,127,117 +1.30(+2.39%)
Mar 14, 2022 54.68 55.08 54.10 54.49 3,501,583 +0.52(+0.96%)
Mar 11, 2022 54.85 55.30 53.91 53.97 2,446,355 -0.50(-0.92%)
Mar 10, 2022 53.98 54.54 53.60 54.47 2,401,261 -0.29(-0.53%)
Mar 09, 2022 55.05 55.08 53.75 54.76 3,616,368 +0.60(+1.11%)
Mar 08, 2022 54.23 55.52 54.12 54.16 4,071,435 +0.06(+0.11%)
Mar 07, 2022 54.02 55.83 53.67 54.10 5,412,615 +0.13(+0.24%)
Mar 04, 2022 52.99 54.21 52.75 53.97 4,498,371 +0.82(+1.54%)
Mar 03, 2022 53.05 53.38 52.80 53.15 3,582,938 +0.58(+1.10%)
Mar 02, 2022 51.89 52.91 51.73 52.57 4,544,832 +1.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.