Sierra Wireless IN (NQ: SWIR )

30.74 -0.08 (-0.26%)
Streaming Delayed Price Updated: 9:43 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.85 11.00 10.81 10.93 152,148 +0.03(+0.28%)
Mar 30, 2011 10.89 11.00 10.80 10.90 133,170 +0.07(+0.65%)
Mar 29, 2011 10.88 10.98 10.78 10.83 116,335 -0.06(-0.55%)
Mar 28, 2011 11.05 11.10 10.88 10.89 83,277 -0.10(-0.91%)
Mar 25, 2011 11.13 11.16 10.97 10.99 73,013 -0.09(-0.81%)
Mar 24, 2011 11.17 11.19 10.80 11.08 197,374 +0.02(+0.18%)
Mar 23, 2011 10.58 11.21 10.56 11.06 196,493 +0.44(+4.14%)
Mar 22, 2011 10.76 10.82 10.55 10.62 84,666 -0.12(-1.12%)
Mar 21, 2011 10.77 10.97 10.66 10.74 159,779 +0.16(+1.51%)
Mar 18, 2011 10.25 10.84 10.25 10.58 412,912 +0.48(+4.75%)
Mar 17, 2011 10.15 10.38 9.980 10.10 125,535 +0.11(+1.10%)
Mar 16, 2011 10.00 10.13 9.910 9.990 194,918 -0.01(-0.10%)
Mar 15, 2011 9.730 10.05 9.630 10.00 190,153 -0.04(-0.40%)
Mar 14, 2011 10.01 10.09 9.750 10.04 336,393 -0.05(-0.50%)
Mar 11, 2011 10.10 10.20 10.05 10.09 131,201 -0.15(-1.46%)
Mar 10, 2011 10.40 10.40 10.02 10.24 282,144 -0.24(-2.29%)
Mar 09, 2011 10.35 10.55 10.25 10.48 202,854 +0.09(+0.87%)
Mar 08, 2011 10.23 10.40 10.17 10.39 179,689 +0.15(+1.46%)
Mar 07, 2011 10.42 10.44 10.18 10.24 131,875 -0.18(-1.73%)
Mar 04, 2011 10.42 10.48 10.33 10.42 87,152 +0.03(+0.29%)
Mar 03, 2011 10.31 10.41 10.27 10.39 194,975 +0.12(+1.17%)
Mar 02, 2011 10.25 10.33 10.02 10.27 267,892 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.