Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 81.13 81.61 80.81 81.36 1,387,989 +0.03(+0.04%)
Mar 30, 2021 81.97 82.46 80.80 81.33 1,064,565 -1.34(-1.62%)
Mar 29, 2021 81.49 83.18 81.31 82.67 915,698 +1.21(+1.49%)
Mar 26, 2021 81.43 81.86 80.33 81.46 1,625,600 -0.13(-0.16%)
Mar 25, 2021 81.40 82.44 80.76 81.59 913,151 +0.60(+0.74%)
Mar 24, 2021 79.39 81.32 79.17 80.99 1,568,037 +1.01(+1.26%)
Mar 23, 2021 78.08 80.20 77.68 79.98 999,263 +2.01(+2.58%)
Mar 22, 2021 78.55 78.84 77.69 77.97 1,727,630 -0.83(-1.05%)
Mar 19, 2021 78.63 79.23 77.97 78.80 3,001,500 +0.26(+0.33%)
Mar 18, 2021 78.23 78.86 77.55 78.54 1,360,891 +0.43(+0.55%)
Mar 17, 2021 78.85 79.04 78.02 78.11 1,335,067 -0.38(-0.48%)
Mar 16, 2021 78.43 79.18 78.27 78.49 1,439,493 -0.33(-0.42%)
Mar 15, 2021 77.55 78.86 77.32 78.82 1,596,772 +1.52(+1.97%)
Mar 12, 2021 76.36 78.00 76.00 77.30 1,597,800 +1.23(+1.62%)
Mar 11, 2021 76.09 76.67 75.86 76.07 3,332,494 -0.12(-0.16%)
Mar 10, 2021 75.15 76.29 74.83 76.19 3,510,290 +1.47(+1.97%)
Mar 09, 2021 73.61 75.07 73.61 74.72 2,840,903 +0.53(+0.71%)
Mar 08, 2021 73.24 74.95 72.88 74.19 1,387,916 +1.33(+1.83%)
Mar 05, 2021 71.34 73.31 71.31 72.86 1,557,800 +1.68(+2.36%)
Mar 04, 2021 71.26 72.66 70.90 71.18 1,400,895 +0.05(+0.07%)
Mar 03, 2021 71.60 71.71 70.42 71.13 1,562,910 -0.78(-1.08%)
Mar 02, 2021 71.61 72.17 70.85 71.91 1,422,760 +0.42(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.