Toyota Motor Corp Ltd Ord ADR (NY: TM )

199.77 USD -1.70 (-0.84%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 100.29 101.33 99.80 100.89 778,026 -2.90(-2.79%)
Mar 28, 2008 103.68 104.64 103.31 103.79 1,683,924 +1.53(+1.50%)
Mar 27, 2008 104.00 104.00 102.19 102.26 432,700 -1.95(-1.87%)
Mar 26, 2008 105.00 106.65 104.08 104.21 369,500 -2.74(-2.56%)
Mar 25, 2008 106.95 107.25 104.78 106.95 408,822 +0.88(+0.83%)
Mar 24, 2008 105.00 108.02 104.92 106.07 845,642 +2.91(+2.82%)
Mar 21, 2008 101.89 103.50 99.92 103.16 560,689 +0.00(+0.00%)
Mar 20, 2008 101.89 103.50 99.92 103.16 560,689 +2.32(+2.30%)
Mar 19, 2008 102.01 103.56 100.74 100.84 784,910 -1.76(-1.72%)
Mar 18, 2008 100.40 102.71 100.28 102.60 675,573 +3.40(+3.43%)
Mar 17, 2008 98.36 100.52 97.86 99.20 954,108 -1.08(-1.08%)
Mar 14, 2008 103.25 103.39 99.15 100.28 1,261,231 -4.72(-4.50%)
Mar 13, 2008 103.90 105.55 102.41 105.00 700,331 -0.02(-0.02%)
Mar 12, 2008 107.02 107.02 104.90 105.02 385,935 -1.05(-0.99%)
Mar 11, 2008 104.58 106.07 104.14 106.07 770,043 +5.27(+5.23%)
Mar 10, 2008 102.51 103.15 100.49 100.80 663,180 -2.57(-2.49%)
Mar 07, 2008 104.42 104.42 102.69 103.37 696,499 -1.04(-1.00%)
Mar 06, 2008 104.84 105.95 104.04 104.41 660,078 -1.19(-1.13%)
Mar 05, 2008 105.41 106.40 104.66 105.60 561,153 +0.34(+0.32%)
Mar 04, 2008 106.78 106.78 104.17 105.26 902,090 -3.82(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.