Ecopetrol S.A. ADR (NY: EC )

11.08 +0.22 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 40.57 40.95 40.11 40.79 716,392 +0.34(+0.84%)
Mar 28, 2014 39.92 40.66 39.90 40.45 548,143 +0.32(+0.80%)
Mar 27, 2014 38.77 40.13 38.62 40.13 1,327,119 +1.23(+3.16%)
Mar 26, 2014 38.61 39.17 38.25 38.90 723,614 +0.14(+0.36%)
Mar 25, 2014 38.10 38.80 37.84 38.76 840,098 +0.77(+2.03%)
Mar 24, 2014 37.39 38.13 37.39 37.99 204,936 +0.68(+1.82%)
Mar 21, 2014 37.25 37.78 37.07 37.31 531,537 +0.12(+0.32%)
Mar 20, 2014 36.44 37.27 36.30 37.19 617,713 +0.51(+1.39%)
Mar 19, 2014 35.79 37.01 35.73 36.68 374,603 +0.91(+2.54%)
Mar 18, 2014 35.58 35.85 35.27 35.77 751,289 +0.31(+0.87%)
Mar 17, 2014 35.54 35.64 35.21 35.46 272,813 +0.17(+0.48%)
Mar 14, 2014 35.65 35.71 35.20 35.29 354,313 -0.40(-1.12%)
Mar 13, 2014 35.53 35.86 35.35 35.69 794,709 +0.17(+0.48%)
Mar 12, 2014 35.44 35.82 35.23 35.52 304,336 -0.25(-0.70%)
Mar 11, 2014 35.22 35.77 35.10 35.77 787,296 +0.41(+1.16%)
Mar 10, 2014 35.39 35.46 35.07 35.36 300,224 -0.25(-0.70%)
Mar 07, 2014 36.09 36.19 35.32 35.61 486,047 -0.18(-0.50%)
Mar 06, 2014 35.04 35.87 35.00 35.79 560,534 +0.72(+2.05%)
Mar 05, 2014 34.18 35.31 34.09 35.07 578,829 +0.79(+2.30%)
Mar 04, 2014 33.91 34.28 33.73 34.28 548,745 +0.61(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.