S&P Global Inc (NY: SPGI )

350.24 +5.92 (+1.72%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 353.51 355.73 351.58 352.87 1,116,220 +0.09(+0.03%)
Mar 30, 2021 359.17 359.63 352.31 352.78 1,261,788 -8.96(-2.48%)
Mar 29, 2021 358.67 362.15 358.24 361.74 1,464,428 +2.19(+0.61%)
Mar 26, 2021 351.77 359.59 351.07 359.55 1,152,700 +8.25(+2.35%)
Mar 25, 2021 351.86 351.86 347.80 351.30 1,388,836 -0.49(-0.14%)
Mar 24, 2021 347.06 353.18 346.26 351.79 1,069,013 +4.96(+1.43%)
Mar 23, 2021 345.59 348.34 342.60 346.83 1,619,474 +1.29(+0.37%)
Mar 22, 2021 345.97 350.71 344.65 345.54 922,148 -1.83(-0.53%)
Mar 19, 2021 347.05 349.63 346.28 347.37 2,316,900 -1.09(-0.31%)
Mar 18, 2021 350.58 352.24 343.13 348.46 1,718,339 -1.73(-0.49%)
Mar 17, 2021 348.08 351.29 345.73 350.19 1,493,045 +1.58(+0.45%)
Mar 16, 2021 352.29 357.95 347.78 348.61 1,332,872 -2.88(-0.82%)
Mar 15, 2021 344.54 351.79 344.54 351.49 1,511,595 +5.88(+1.70%)
Mar 12, 2021 345.14 346.23 341.30 345.61 1,226,500 +0.47(+0.14%)
Mar 11, 2021 345.80 346.71 342.74 345.14 1,702,547 +0.79(+0.23%)
Mar 10, 2021 344.19 345.00 340.45 344.35 1,263,204 +2.23(+0.65%)
Mar 09, 2021 347.34 351.37 341.86 342.12 2,063,321 -0.60(-0.18%)
Mar 08, 2021 334.01 346.66 333.47 342.72 1,854,634 +8.20(+2.45%)
Mar 05, 2021 330.00 334.81 327.31 334.52 2,235,600 +6.98(+2.13%)
Mar 04, 2021 326.23 334.55 325.50 327.54 2,133,717 +1.01(+0.31%)
Mar 03, 2021 330.19 331.66 326.28 326.53 1,690,284 -6.41(-1.93%)
Mar 02, 2021 336.21 337.41 332.73 332.94 1,748,491 -4.59(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.