S&P Global Inc (NY: SPGI )

376.65 -1.25 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 243.95 248.18 240.49 245.05 3,807,381 -1.94(-0.79%)
Mar 30, 2020 241.41 248.63 239.01 246.99 2,529,539 +7.24(+3.02%)
Mar 27, 2020 239.08 246.53 236.77 239.75 2,924,800 -5.20(-2.12%)
Mar 26, 2020 231.53 246.55 230.41 244.95 2,884,408 +17.76(+7.82%)
Mar 25, 2020 220.13 234.70 217.33 227.19 2,045,268 +8.53(+3.90%)
Mar 24, 2020 202.78 219.40 199.90 218.66 2,755,784 +26.61(+13.86%)
Mar 23, 2020 202.83 212.03 191.32 192.05 2,605,182 -16.74(-8.02%)
Mar 20, 2020 211.01 215.00 205.11 208.79 3,558,600 +1.01(+0.49%)
Mar 19, 2020 191.18 211.92 186.74 207.78 3,203,523 +14.70(+7.61%)
Mar 18, 2020 212.90 218.52 186.06 193.08 4,235,652 -34.58(-15.19%)
Mar 17, 2020 228.62 231.28 220.15 227.66 3,205,266 +5.50(+2.48%)
Mar 16, 2020 222.61 232.32 209.69 222.16 3,119,426 -25.94(-10.46%)
Mar 13, 2020 237.73 249.92 225.68 248.10 3,394,400 +25.97(+11.69%)
Mar 12, 2020 224.23 231.39 213.67 222.13 4,659,918 -18.23(-7.58%)
Mar 11, 2020 250.91 254.77 237.23 240.36 3,395,473 -18.81(-7.26%)
Mar 10, 2020 252.51 259.43 245.68 259.17 3,059,284 +16.66(+6.87%)
Mar 09, 2020 249.84 258.78 241.95 242.51 3,947,456 -28.55(-10.53%)
Mar 06, 2020 268.89 272.31 264.00 271.06 2,513,600 -7.36(-2.64%)
Mar 05, 2020 289.30 289.48 274.96 278.42 1,824,765 -17.64(-5.96%)
Mar 04, 2020 285.03 296.24 281.93 296.06 1,468,325 +15.92(+5.68%)
Mar 03, 2020 289.83 297.64 277.66 280.14 2,691,843 -9.17(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.