S&P Global Inc (NY: SPGI )

341.66 +7.92 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 129.16 131.52 128.88 130.74 1,408,046 +1.34(+1.04%)
Mar 30, 2017 128.32 129.50 128.05 129.40 641,943 +1.09(+0.85%)
Mar 29, 2017 128.61 128.69 127.75 128.31 774,203 -0.41(-0.32%)
Mar 28, 2017 128.31 129.22 127.83 128.72 774,961 +0.27(+0.21%)
Mar 27, 2017 128.54 129.08 127.97 128.45 1,147,761 -1.24(-0.96%)
Mar 24, 2017 129.48 130.80 128.89 129.69 982,362 +0.54(+0.42%)
Mar 23, 2017 128.54 130.04 127.88 129.15 858,652 +0.66(+0.51%)
Mar 22, 2017 128.25 128.69 127.28 128.49 2,042,672 +0.29(+0.23%)
Mar 21, 2017 130.51 130.99 127.77 128.20 1,063,631 -1.49(-1.15%)
Mar 20, 2017 129.92 130.23 129.21 129.69 1,261,416 -0.30(-0.23%)
Mar 17, 2017 131.30 131.63 129.87 129.99 2,153,129 -1.75(-1.33%)
Mar 16, 2017 130.53 131.84 130.53 131.74 1,035,691 +1.39(+1.07%)
Mar 15, 2017 131.75 132.25 128.92 130.35 2,640,596 -1.82(-1.38%)
Mar 14, 2017 132.34 133.08 131.57 132.17 619,261 -0.42(-0.32%)
Mar 13, 2017 132.00 132.95 131.95 132.59 871,887 +0.90(+0.68%)
Mar 10, 2017 131.50 132.08 130.65 131.69 1,166,533 +0.63(+0.48%)
Mar 09, 2017 130.74 131.52 130.50 131.06 705,320 +0.48(+0.37%)
Mar 08, 2017 131.06 131.29 130.34 130.58 655,630 -0.11(-0.08%)
Mar 07, 2017 130.26 131.20 130.26 130.69 773,605 +0.26(+0.20%)
Mar 06, 2017 129.12 130.83 129.12 130.43 796,810 +0.79(+0.61%)
Mar 03, 2017 130.11 130.54 129.46 129.64 1,239,226 -0.36(-0.28%)
Mar 02, 2017 130.15 130.69 129.70 130.00 2,024,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.