Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 129.16 | 131.52 | 128.88 | 130.74 | 1,408,046 | +1.34(+1.04%) |
Mar 30, 2017 | 128.32 | 129.50 | 128.05 | 129.40 | 641,943 | +1.09(+0.85%) |
Mar 29, 2017 | 128.61 | 128.69 | 127.75 | 128.31 | 774,203 | -0.41(-0.32%) |
Mar 28, 2017 | 128.31 | 129.22 | 127.83 | 128.72 | 774,961 | +0.27(+0.21%) |
Mar 27, 2017 | 128.54 | 129.08 | 127.97 | 128.45 | 1,147,761 | -1.24(-0.96%) |
Mar 24, 2017 | 129.48 | 130.80 | 128.89 | 129.69 | 982,362 | +0.54(+0.42%) |
Mar 23, 2017 | 128.54 | 130.04 | 127.88 | 129.15 | 858,652 | +0.66(+0.51%) |
Mar 22, 2017 | 128.25 | 128.69 | 127.28 | 128.49 | 2,042,672 | +0.29(+0.23%) |
Mar 21, 2017 | 130.51 | 130.99 | 127.77 | 128.20 | 1,063,631 | -1.49(-1.15%) |
Mar 20, 2017 | 129.92 | 130.23 | 129.21 | 129.69 | 1,261,416 | -0.30(-0.23%) |
Mar 17, 2017 | 131.30 | 131.63 | 129.87 | 129.99 | 2,153,129 | -1.75(-1.33%) |
Mar 16, 2017 | 130.53 | 131.84 | 130.53 | 131.74 | 1,035,691 | +1.39(+1.07%) |
Mar 15, 2017 | 131.75 | 132.25 | 128.92 | 130.35 | 2,640,596 | -1.82(-1.38%) |
Mar 14, 2017 | 132.34 | 133.08 | 131.57 | 132.17 | 619,261 | -0.42(-0.32%) |
Mar 13, 2017 | 132.00 | 132.95 | 131.95 | 132.59 | 871,887 | +0.90(+0.68%) |
Mar 10, 2017 | 131.50 | 132.08 | 130.65 | 131.69 | 1,166,533 | +0.63(+0.48%) |
Mar 09, 2017 | 130.74 | 131.52 | 130.50 | 131.06 | 705,320 | +0.48(+0.37%) |
Mar 08, 2017 | 131.06 | 131.29 | 130.34 | 130.58 | 655,630 | -0.11(-0.08%) |
Mar 07, 2017 | 130.26 | 131.20 | 130.26 | 130.69 | 773,605 | +0.26(+0.20%) |
Mar 06, 2017 | 129.12 | 130.83 | 129.12 | 130.43 | 796,810 | +0.79(+0.61%) |
Mar 03, 2017 | 130.11 | 130.54 | 129.46 | 129.64 | 1,239,226 | -0.36(-0.28%) |
Mar 02, 2017 | 130.15 | 130.69 | 129.70 | 130.00 | 2,024,651 | +0.00(+0.00%) |