Transportation Average Ishares ETF (NY: IYT )

228.46 +0.58 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 259.80 259.80 256.23 257.63 211,383 -1.28(-0.49%)
Mar 30, 2021 254.99 259.84 254.99 258.91 217,720 +3.50(+1.37%)
Mar 29, 2021 256.88 258.00 254.13 255.41 178,892 -1.59(-0.62%)
Mar 26, 2021 252.55 257.00 252.07 257.00 161,100 +5.68(+2.26%)
Mar 25, 2021 246.86 251.67 244.14 251.32 550,292 +3.65(+1.47%)
Mar 24, 2021 245.91 251.35 245.91 247.67 85,793 +2.33(+0.95%)
Mar 23, 2021 248.03 251.26 244.27 245.34 193,482 -4.62(-1.85%)
Mar 22, 2021 254.44 255.39 249.36 249.96 171,171 -0.12(-0.05%)
Mar 19, 2021 251.96 251.96 247.99 250.08 149,800 +0.51(+0.20%)
Mar 18, 2021 250.16 253.29 248.89 249.57 214,537 -0.14(-0.06%)
Mar 17, 2021 245.98 250.19 245.46 249.71 114,698 +2.34(+0.95%)
Mar 16, 2021 251.31 251.51 246.38 247.37 165,472 -3.82(-1.52%)
Mar 15, 2021 251.70 251.70 248.09 251.19 123,068 +1.38(+0.55%)
Mar 12, 2021 248.57 250.18 247.41 249.81 112,500 +2.69(+1.09%)
Mar 11, 2021 246.39 247.94 244.51 247.12 100,650 +2.29(+0.94%)
Mar 10, 2021 243.01 245.90 243.01 244.83 103,148 +1.50(+0.62%)
Mar 09, 2021 243.87 245.83 242.33 243.33 164,484 +1.11(+0.46%)
Mar 08, 2021 241.99 246.86 241.40 242.22 1,005,842 +1.77(+0.74%)
Mar 05, 2021 234.72 241.01 230.42 240.45 206,000 +7.66(+3.29%)
Mar 04, 2021 238.40 238.71 229.63 232.79 270,526 -6.11(-2.56%)
Mar 03, 2021 240.14 241.35 237.86 238.90 114,905 -0.38(-0.16%)
Mar 02, 2021 239.96 240.89 238.65 239.28 130,702 -0.80(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.