Wintrust Financial Corp (NQ: WTFC )

85.84 -0.92 (-1.06%)
Streaming Delayed Price Updated: 1:01 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 76.47 77.58 73.46 73.66 773,900 -3.29(-4.28%)
Feb 25, 2021 76.00 77.30 74.08 76.95 1,398,939 +1.67(+2.22%)
Feb 24, 2021 72.93 75.43 72.84 75.28 449,661 +2.57(+3.53%)
Feb 23, 2021 71.43 73.37 70.72 72.71 543,792 +1.37(+1.92%)
Feb 22, 2021 69.36 72.20 69.02 71.34 443,647 +2.50(+3.63%)
Feb 19, 2021 68.14 69.09 67.64 68.84 288,500 +1.43(+2.12%)
Feb 18, 2021 68.82 69.19 67.26 67.41 295,352 -1.84(-2.66%)
Feb 17, 2021 71.99 71.99 68.62 69.25 251,896 -0.59(-0.84%)
Feb 16, 2021 70.00 70.96 69.54 69.84 277,432 +0.66(+0.95%)
Feb 12, 2021 67.42 69.29 67.09 69.18 354,600 +1.38(+2.04%)
Feb 11, 2021 67.86 68.61 66.59 67.80 378,288 -0.22(-0.32%)
Feb 10, 2021 68.04 69.33 67.64 68.02 483,214 -0.03(-0.04%)
Feb 09, 2021 66.97 68.24 65.98 68.05 272,752 +1.21(+1.81%)
Feb 08, 2021 66.02 66.93 65.73 66.84 249,794 +1.20(+1.83%)
Feb 05, 2021 66.11 66.47 65.17 65.64 218,000 +0.20(+0.31%)
Feb 04, 2021 64.08 65.91 63.80 65.44 237,717 +2.16(+3.41%)
Feb 03, 2021 62.81 63.59 62.42 63.28 382,159 +0.25(+0.40%)
Feb 02, 2021 62.43 63.69 61.89 63.03 298,403 +1.49(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.