S&P Global Inc (NY: SPGI )

424.15 USD -8.21 (-1.90%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 332.04 333.27 326.39 329.36 1,690,900 -1.19(-0.36%)
Feb 25, 2021 331.49 335.73 329.46 330.55 2,584,223 -1.24(-0.37%)
Feb 24, 2021 326.00 332.18 322.37 331.79 1,662,982 +6.61(+2.03%)
Feb 23, 2021 330.98 331.91 323.07 325.18 2,261,563 -8.11(-2.43%)
Feb 22, 2021 339.24 339.24 331.59 333.29 1,542,062 -5.95(-1.75%)
Feb 19, 2021 339.13 341.92 338.48 339.24 1,251,700 +0.78(+0.23%)
Feb 18, 2021 337.09 341.04 337.09 338.46 1,154,960 -0.47(-0.14%)
Feb 17, 2021 335.36 339.09 334.62 338.93 1,344,948 +0.60(+0.18%)
Feb 16, 2021 340.45 342.00 336.50 338.33 2,280,085 -1.12(-0.33%)
Feb 12, 2021 337.67 340.55 337.24 339.45 2,033,600 +0.06(+0.02%)
Feb 11, 2021 334.35 339.81 333.00 339.39 1,627,452 +6.39(+1.92%)
Feb 10, 2021 334.97 336.85 330.64 333.00 1,810,397 +0.61(+0.18%)
Feb 09, 2021 330.00 338.47 326.68 332.39 3,154,645 +6.95(+2.14%)
Feb 08, 2021 325.56 326.30 322.94 325.44 1,250,134 +1.42(+0.44%)
Feb 05, 2021 328.95 332.46 323.48 324.02 2,153,200 -4.43(-1.35%)
Feb 04, 2021 324.69 328.47 324.25 328.45 1,172,460 +4.20(+1.30%)
Feb 03, 2021 330.00 330.00 324.17 324.25 1,705,096 -5.85(-1.77%)
Feb 02, 2021 324.23 332.15 324.08 330.10 2,396,990 +8.26(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.