Toyota Motor Corp Ltd Ord ADR (NY: TM )

155.47 +1.30 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 135.35 135.80 135.35 135.37 219,920 -1.43(-1.05%)
Feb 26, 2015 136.88 137.46 136.63 136.80 258,041 -0.07(-0.05%)
Feb 25, 2015 136.80 137.14 136.39 136.87 236,844 -1.47(-1.06%)
Feb 24, 2015 137.60 138.70 137.24 138.34 334,976 +1.36(+0.99%)
Feb 23, 2015 136.90 137.20 136.41 136.98 199,760 +0.08(+0.06%)
Feb 20, 2015 135.94 136.99 135.86 136.90 239,833 +1.62(+1.20%)
Feb 19, 2015 134.50 135.49 134.38 135.28 218,587 +1.12(+0.83%)
Feb 18, 2015 133.66 134.36 133.65 134.16 258,385 +2.08(+1.57%)
Feb 17, 2015 132.00 132.69 132.00 132.08 365,361 -0.41(-0.31%)
Feb 13, 2015 131.99 132.49 132.49 132.49 301,000 +0.67(+0.51%)
Feb 12, 2015 131.39 131.99 131.20 131.82 327,581 +0.80(+0.61%)
Feb 11, 2015 130.80 131.25 130.74 131.02 449,162 +0.17(+0.13%)
Feb 10, 2015 129.71 131.06 129.71 130.85 229,057 +1.69(+1.31%)
Feb 09, 2015 129.47 129.75 128.96 129.16 185,983 -0.41(-0.32%)
Feb 06, 2015 129.77 130.49 129.37 129.57 384,870 -2.17(-1.65%)
Feb 05, 2015 130.98 131.92 130.78 131.74 448,164 -0.94(-0.71%)
Feb 04, 2015 132.20 134.24 132.20 132.68 471,336 +1.58(+1.21%)
Feb 03, 2015 129.55 131.17 129.42 131.10 457,984 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.