Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.95 25.20 24.65 24.77 4,368,282 -0.19(-0.76%)
Feb 28, 2012 24.84 25.11 24.73 24.96 5,238,103 +0.19(+0.77%)
Feb 27, 2012 24.69 24.96 24.44 24.77 3,526,012 -0.11(-0.44%)
Feb 24, 2012 24.99 25.00 24.76 24.88 2,705,813 -0.07(-0.28%)
Feb 23, 2012 24.67 24.99 24.56 24.95 3,086,567 +0.19(+0.77%)
Feb 22, 2012 24.81 24.98 24.68 24.76 4,164,460 -0.04(-0.16%)
Feb 21, 2012 24.77 24.96 24.70 24.80 4,426,807 +0.10(+0.40%)
Feb 17, 2012 24.87 24.94 24.60 24.70 3,664,417 -0.03(-0.12%)
Feb 16, 2012 23.85 24.75 23.80 24.73 4,734,964 +0.88(+3.69%)
Feb 15, 2012 24.13 24.21 23.73 23.85 2,911,641 -0.10(-0.42%)
Feb 14, 2012 24.20 24.20 23.78 23.95 3,676,873 -0.41(-1.68%)
Feb 13, 2012 24.44 24.57 24.19 24.36 2,536,620 +0.26(+1.08%)
Feb 10, 2012 24.10 24.38 24.01 24.10 3,552,678 -0.34(-1.39%)
Feb 09, 2012 24.48 24.65 24.29 24.44 5,161,423 +0.12(+0.49%)
Feb 08, 2012 24.26 24.41 24.19 24.32 4,861,523 +0.04(+0.16%)
Feb 07, 2012 23.66 24.32 23.50 24.28 4,598,394 +0.39(+1.63%)
Feb 06, 2012 23.68 24.05 23.55 23.89 3,762,433 +0.01(+0.04%)
Feb 03, 2012 23.54 23.91 23.44 23.88 5,614,408 +0.73(+3.15%)
Feb 02, 2012 23.18 23.30 22.95 23.15 2,890,937 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.