Wintrust Financial Corp (NQ: WTFC )

89.16 +1.02 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 42.83 43.67 42.42 42.50 300,481 -0.56(-1.30%)
Feb 26, 2016 42.82 43.77 42.53 43.06 319,623 +0.62(+1.46%)
Feb 25, 2016 42.17 42.60 40.22 42.44 402,035 +0.23(+0.54%)
Feb 24, 2016 40.95 42.21 38.01 42.21 1,051,475 +0.71(+1.71%)
Feb 23, 2016 41.83 42.09 41.01 41.50 455,294 -0.33(-0.79%)
Feb 22, 2016 41.14 41.93 40.05 41.83 470,513 +0.96(+2.35%)
Feb 19, 2016 40.51 41.46 40.27 40.87 312,436 +0.26(+0.64%)
Feb 18, 2016 41.51 41.51 40.31 40.61 388,471 -0.72(-1.74%)
Feb 17, 2016 42.14 42.14 41.08 41.33 374,339 -0.23(-0.55%)
Feb 16, 2016 41.28 41.76 40.61 41.56 393,866 +0.76(+1.86%)
Feb 12, 2016 39.30 40.80 40.80 40.80 438,200 +2.22(+5.75%)
Feb 11, 2016 38.47 38.99 37.96 38.58 465,012 -0.86(-2.18%)
Feb 10, 2016 40.22 40.83 39.42 39.44 266,407 -0.42(-1.05%)
Feb 09, 2016 38.95 40.11 38.74 39.86 300,498 +0.20(+0.50%)
Feb 08, 2016 39.54 39.80 38.87 39.66 312,785 -0.39(-0.97%)
Feb 05, 2016 40.83 41.63 40.01 40.05 281,498 -0.92(-2.25%)
Feb 04, 2016 40.16 41.53 40.16 40.97 467,598 +0.85(+2.12%)
Feb 03, 2016 40.79 41.04 39.30 40.12 403,855 -0.23(-0.57%)
Feb 02, 2016 41.31 41.31 40.08 40.35 255,238 -1.46(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.