Wintrust Financial Corp (NQ: WTFC )

89.15 -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 30.05 30.05 29.46 29.52 47,800 -0.65(-2.15%)
Feb 27, 2003 29.57 30.25 29.38 30.17 34,300 +0.77(+2.62%)
Feb 26, 2003 29.81 30.18 29.40 29.40 35,700 -0.77(-2.55%)
Feb 25, 2003 29.09 30.20 28.50 30.17 86,500 +1.07(+3.68%)
Feb 24, 2003 30.39 30.39 29.00 29.10 73,400 -1.39(-4.56%)
Feb 21, 2003 29.80 30.69 29.75 30.49 41,200 +0.74(+2.48%)
Feb 20, 2003 30.19 30.19 29.75 29.75 29,700 -0.37(-1.23%)
Feb 19, 2003 30.50 30.54 30.03 30.12 40,100 -0.42(-1.37%)
Feb 18, 2003 30.00 30.54 29.50 30.54 57,400 +0.56(+1.87%)
Feb 14, 2003 29.99 30.05 29.60 29.98 63,200 +0.32(+1.10%)
Feb 13, 2003 29.15 29.90 29.01 29.66 51,200 +0.38(+1.28%)
Feb 12, 2003 29.21 29.50 29.00 29.28 28,900 +0.06(+0.21%)
Feb 11, 2003 29.15 29.74 29.15 29.22 39,900 -0.32(-1.08%)
Feb 10, 2003 29.01 29.57 29.01 29.54 28,400 +0.53(+1.83%)
Feb 07, 2003 29.25 29.81 29.00 29.01 27,700 -0.34(-1.16%)
Feb 06, 2003 29.45 29.68 29.20 29.35 43,500 -0.07(-0.24%)
Feb 05, 2003 29.78 30.11 29.25 29.42 59,200 -0.42(-1.41%)
Feb 04, 2003 29.65 29.85 29.40 29.84 108,700 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.