Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.78 19.94 19.69 19.89 4,419,803 +0.13(+0.65%)
Feb 28, 2012 19.86 19.88 19.68 19.76 6,239,320 -0.03(-0.17%)
Feb 27, 2012 19.60 19.93 19.59 19.79 6,450,271 +0.17(+0.88%)
Feb 24, 2012 19.67 19.72 19.60 19.62 3,664,457 +0.02(+0.08%)
Feb 23, 2012 19.29 19.62 19.29 19.60 4,275,803 +0.24(+1.25%)
Feb 22, 2012 19.22 19.37 19.14 19.36 3,980,914 +0.17(+0.88%)
Feb 21, 2012 19.20 19.27 19.01 19.19 3,595,044 +0.04(+0.23%)
Feb 17, 2012 19.18 19.31 19.08 19.15 6,041,211 -0.03(-0.18%)
Feb 16, 2012 19.11 19.39 19.10 19.18 4,172,949 +0.07(+0.38%)
Feb 15, 2012 19.47 19.48 19.07 19.11 5,662,734 -0.23(-1.19%)
Feb 14, 2012 19.07 19.47 19.06 19.34 8,950,206 +0.25(+1.30%)
Feb 13, 2012 18.48 19.11 18.44 19.09 8,446,620 +0.82(+4.46%)
Feb 10, 2012 18.09 18.30 17.96 18.28 4,656,402 +0.08(+0.44%)
Feb 09, 2012 18.46 18.48 18.05 18.20 5,667,590 -0.23(-1.27%)
Feb 08, 2012 18.17 18.45 18.07 18.43 6,795,473 +0.28(+1.56%)
Feb 07, 2012 18.05 18.23 17.90 18.15 7,722,758 +0.01(+0.04%)
Feb 06, 2012 18.21 18.33 18.06 18.14 3,834,600 -0.09(-0.50%)
Feb 03, 2012 17.97 18.24 17.92 18.23 6,529,321 +0.50(+2.83%)
Feb 02, 2012 17.80 17.89 17.69 17.73 3,882,399 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.