Enterprise Products Partners LP (NY: EPD )

24.23 -0.23 (-0.96%)
Streaming Delayed Price Updated: 2:19 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.925 7.029 6.925 6.993 2,493,506 -0.05(-0.67%)
Feb 28, 2008 6.923 7.069 6.923 7.040 2,234,428 +0.07(+1.07%)
Feb 27, 2008 7.042 7.063 6.941 6.965 1,881,618 -0.09(-1.28%)
Feb 26, 2008 6.925 7.078 6.925 7.056 2,321,869 +0.06(+0.84%)
Feb 25, 2008 6.936 7.008 6.914 6.997 1,376,806 +0.06(+0.88%)
Feb 22, 2008 6.893 6.963 6.823 6.936 1,602,268 +0.04(+0.62%)
Feb 21, 2008 7.087 7.087 6.841 6.893 2,240,952 -0.21(-2.96%)
Feb 20, 2008 7.056 7.135 7.029 7.103 1,479,824 +0.03(+0.41%)
Feb 19, 2008 7.114 7.142 7.031 7.074 2,338,983 +0.02(+0.29%)
Feb 18, 2008 7.094 7.135 7.017 7.054 0 +0.00(+0.00%)
Feb 15, 2008 7.094 7.135 7.017 7.054 2,319,553 -0.08(-1.14%)
Feb 14, 2008 7.187 7.216 7.112 7.135 3,211,721 -0.02(-0.32%)
Feb 13, 2008 7.187 7.250 7.117 7.157 1,862,729 +0.00(+0.00%)
Feb 12, 2008 7.239 7.239 7.121 7.157 1,823,328 -0.07(-1.00%)
Feb 11, 2008 7.223 7.230 7.135 7.230 1,106,141 +0.03(+0.38%)
Feb 08, 2008 7.090 7.225 7.051 7.203 1,554,369 +0.12(+1.75%)
Feb 07, 2008 7.063 7.191 7.060 7.078 1,584,893 -0.04(-0.57%)
Feb 06, 2008 7.295 7.295 7.096 7.119 1,756,096 -0.13(-1.81%)
Feb 05, 2008 7.203 7.297 7.121 7.250 2,701,425 +0.05(+0.72%)
Feb 04, 2008 7.081 7.259 7.081 7.198 2,097,900 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.