Hormel Foods (NY: HRL )

42.40 USD -0.09 (-0.21%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 47.09 47.22 46.27 46.37 2,443,800 -0.81(-1.72%)
Feb 25, 2021 46.97 47.74 46.90 47.18 2,510,582 +0.30(+0.64%)
Feb 24, 2021 47.18 47.45 46.86 46.88 2,094,275 -0.46(-0.97%)
Feb 23, 2021 47.50 47.85 47.11 47.34 1,476,561 +0.06(+0.13%)
Feb 22, 2021 47.14 47.42 46.39 47.28 2,022,142 +0.18(+0.38%)
Feb 19, 2021 47.55 48.09 47.08 47.10 2,544,400 -0.39(-0.82%)
Feb 18, 2021 47.00 48.04 46.25 47.49 2,201,495 +0.53(+1.13%)
Feb 17, 2021 46.99 47.17 46.41 46.96 3,327,916 -0.11(-0.23%)
Feb 16, 2021 48.14 48.19 46.71 47.07 3,601,701 -1.17(-2.43%)
Feb 12, 2021 48.30 48.47 47.67 48.24 3,261,700 +0.06(+0.12%)
Feb 11, 2021 49.70 49.90 47.66 48.18 3,961,581 -1.65(-3.31%)
Feb 10, 2021 49.73 50.08 49.34 49.83 3,001,279 +0.35(+0.71%)
Feb 09, 2021 49.95 49.99 49.35 49.48 2,497,520 -0.32(-0.64%)
Feb 08, 2021 49.12 49.83 49.00 49.80 2,612,804 +0.74(+1.51%)
Feb 05, 2021 49.18 49.20 48.55 49.06 2,301,300 +0.04(+0.08%)
Feb 04, 2021 48.08 49.16 47.67 49.02 4,486,158 +1.14(+2.38%)
Feb 03, 2021 48.35 48.52 46.76 47.88 3,892,809 -0.87(-1.78%)
Feb 02, 2021 47.01 50.86 46.50 48.75 7,650,071 +1.83(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.