Jones Lang Lasalle Inc (NY: JLL )

176.86 +0.18 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 77.15 77.92 76.20 76.39 578,050 -2.02(-2.58%)
Feb 28, 2008 78.70 79.63 78.03 78.41 614,474 -1.38(-1.73%)
Feb 27, 2008 80.25 81.02 78.25 79.79 669,650 -1.64(-2.01%)
Feb 26, 2008 79.10 82.23 78.96 81.43 1,131,928 +1.89(+2.38%)
Feb 25, 2008 77.37 79.79 76.22 79.54 844,953 +2.12(+2.74%)
Feb 22, 2008 74.91 77.42 73.89 77.42 850,101 +2.51(+3.35%)
Feb 21, 2008 76.54 77.45 74.69 74.91 784,025 -0.83(-1.10%)
Feb 20, 2008 73.31 75.74 72.00 75.74 746,820 +2.24(+3.05%)
Feb 19, 2008 72.41 75.20 72.00 73.50 788,859 +1.80(+2.51%)
Feb 18, 2008 72.32 72.56 70.16 71.70 0 +0.00(+0.00%)
Feb 15, 2008 72.32 72.56 70.16 71.70 639,559 -0.97(-1.33%)
Feb 14, 2008 74.34 74.34 71.91 72.67 681,109 -1.43(-1.93%)
Feb 13, 2008 74.40 74.88 72.77 74.10 488,276 +0.73(+0.99%)
Feb 12, 2008 74.25 75.18 72.33 73.37 731,380 -0.33(-0.45%)
Feb 11, 2008 72.55 74.52 71.92 73.70 661,261 +1.44(+1.99%)
Feb 08, 2008 72.37 73.98 71.61 72.26 658,296 -0.64(-0.88%)
Feb 07, 2008 72.98 73.25 70.77 72.90 1,330,945 -0.37(-0.50%)
Feb 06, 2008 73.00 75.08 70.36 73.27 831,500 +0.52(+0.71%)
Feb 05, 2008 75.42 76.82 72.75 72.75 1,277,938 -4.19(-5.45%)
Feb 04, 2008 80.20 80.20 76.66 76.94 617,000 -3.58(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.