Transportation Average Ishares ETF (NY: IYT )

221.54 -0.75 (-0.34%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 47.05 47.63 46.98 47.63 83,968 +0.44(+0.93%)
Feb 26, 2004 46.69 47.19 46.68 47.19 4,707 +0.44(+0.94%)
Feb 25, 2004 46.81 46.81 46.59 46.75 2,080 +0.11(+0.23%)
Feb 24, 2004 46.42 46.69 46.42 46.64 38,426 +0.07(+0.16%)
Feb 23, 2004 47.13 47.13 46.57 46.57 3,284 -0.59(-1.26%)
Feb 20, 2004 47.17 47.17 47.06 47.16 1,313 -0.22(-0.46%)
Feb 19, 2004 47.69 47.77 47.36 47.38 6,240 +0.02(+0.04%)
Feb 18, 2004 47.32 47.36 47.32 47.36 6,568 -0.32(-0.67%)
Feb 17, 2004 47.54 47.75 47.27 47.68 6,021 +0.00(+0.00%)
Feb 13, 2004 47.68 47.68 47.68 47.68 109 -0.37(-0.76%)
Feb 12, 2004 47.78 48.24 47.78 48.05 22,661 +0.17(+0.36%)
Feb 11, 2004 47.59 47.87 47.59 47.87 1,970 +0.27(+0.58%)
Feb 10, 2004 47.21 47.60 47.05 47.60 2,299 +0.34(+0.71%)
Feb 09, 2004 47.34 47.47 47.26 47.26 68,313 +0.13(+0.27%)
Feb 06, 2004 46.48 47.13 46.43 47.13 29,668 +0.89(+1.92%)
Feb 05, 2004 46.34 46.34 46.22 46.25 766 +0.27(+0.60%)
Feb 04, 2004 46.28 46.40 45.97 45.97 59,007 -0.63(-1.35%)
Feb 03, 2004 46.49 46.86 46.49 46.60 119,329 -0.27(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.