Wintrust Financial Corp (NQ: WTFC )

91.00 +0.50 (+0.55%)
Streaming Delayed Price Updated: 9:31 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 66.63 66.63 66.63 0 +0.09(+0.14%)
Dec 29, 2016 66.94 67.37 66.07 66.54 244,850 -0.29(-0.44%)
Dec 28, 2016 67.87 67.89 66.78 66.83 314,272 -0.69(-1.02%)
Dec 27, 2016 66.60 67.55 66.56 67.52 228,855 +0.85(+1.28%)
Dec 23, 2016 66.66 66.66 66.66 0 +0.25(+0.37%)
Dec 22, 2016 66.53 66.99 65.94 66.42 270,144 +0.12(+0.18%)
Dec 21, 2016 66.39 66.61 65.68 66.30 316,114 -0.39(-0.59%)
Dec 20, 2016 66.82 66.92 66.12 66.69 431,408 +0.79(+1.20%)
Dec 19, 2016 65.53 66.06 64.99 65.90 550,875 +0.41(+0.63%)
Dec 16, 2016 65.77 67.06 65.35 65.49 940,133 -0.30(-0.46%)
Dec 15, 2016 64.93 65.97 64.63 65.79 573,218 +1.21(+1.88%)
Dec 14, 2016 64.13 66.03 63.41 64.58 684,127 +0.28(+0.43%)
Dec 13, 2016 64.12 64.57 63.67 64.31 1,258,269 +1.29(+2.05%)
Dec 12, 2016 64.48 64.99 62.86 63.01 347,299 -1.73(-2.67%)
Dec 09, 2016 65.55 65.55 64.30 64.74 368,571 -0.57(-0.87%)
Dec 08, 2016 63.89 65.75 63.87 65.31 481,306 +1.80(+2.83%)
Dec 07, 2016 63.71 63.71 61.91 63.51 541,516 -0.27(-0.42%)
Dec 06, 2016 62.57 63.96 61.72 63.77 668,779 +1.29(+2.06%)
Dec 05, 2016 63.10 63.21 62.21 62.49 419,619 +0.10(+0.16%)
Dec 02, 2016 63.03 63.23 61.97 62.39 711,225 -0.98(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.