Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 27.34 27.34 27.34 0 -0.23(-0.82%)
Dec 28, 2017 27.36 27.59 27.16 27.57 3,694,366 +0.21(+0.79%)
Dec 27, 2017 27.16 27.38 26.96 27.36 2,590,764 +0.29(+1.07%)
Dec 26, 2017 26.98 27.27 26.98 27.07 1,257,784 +0.04(+0.15%)
Dec 22, 2017 27.06 27.08 26.73 27.02 2,420,748 -0.03(-0.11%)
Dec 21, 2017 26.90 27.19 26.73 27.05 2,506,042 +0.28(+1.05%)
Dec 20, 2017 26.77 26.93 26.70 26.77 2,090,620 +0.11(+0.41%)
Dec 19, 2017 26.90 27.03 26.59 26.66 2,963,336 -0.19(-0.71%)
Dec 18, 2017 26.91 27.05 26.59 26.86 7,072,786 +0.21(+0.81%)
Dec 15, 2017 26.88 26.20 26.64 7,543,654 +0.37(+1.41%)
Dec 14, 2017 26.54 26.73 26.20 26.27 3,860,396 -0.29(-1.07%)
Dec 13, 2017 26.55 26.73 26.45 26.55 3,251,208 +0.07(+0.28%)
Dec 12, 2017 27.18 27.32 26.45 26.48 4,664,964 -0.43(-1.60%)
Dec 11, 2017 26.85 27.05 26.73 26.91 3,308,322 +0.02(+0.07%)
Dec 08, 2017 27.02 27.09 26.80 26.89 3,399,174 -0.03(-0.11%)
Dec 07, 2017 26.73 27.12 26.61 26.92 4,167,812 +0.21(+0.77%)
Dec 06, 2017 26.77 26.95 26.41 26.71 5,228,538 -0.23(-0.85%)
Dec 05, 2017 27.55 27.62 26.86 26.95 6,469,096 -0.50(-1.80%)
Dec 04, 2017 26.29 27.49 26.27 27.44 10,671,474 +1.35(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.