Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 15.35 15.53 15.29 15.39 3,088,000 -0.03(-0.19%)
Dec 30, 2004 15.45 15.54 15.33 15.42 2,561,600 +0.03(+0.16%)
Dec 29, 2004 15.56 15.61 15.28 15.39 6,801,600 -0.26(-1.63%)
Dec 28, 2004 15.36 15.65 15.26 15.65 6,027,200 +0.37(+2.42%)
Dec 27, 2004 15.24 15.42 15.08 15.28 4,563,200 -0.04(-0.28%)
Dec 23, 2004 15.45 15.45 15.27 15.32 3,184,000 -0.15(-0.99%)
Dec 22, 2004 15.53 15.60 15.42 15.47 5,996,800 +0.07(+0.44%)
Dec 21, 2004 15.32 15.44 15.23 15.41 5,368,000 +0.14(+0.90%)
Dec 20, 2004 15.50 15.57 15.18 15.27 7,092,800 -0.18(-1.18%)
Dec 17, 2004 15.69 15.71 15.44 15.45 7,902,400 -0.11(-0.71%)
Dec 16, 2004 15.65 15.76 15.45 15.56 6,020,800 -0.04(-0.29%)
Dec 15, 2004 15.69 15.82 15.48 15.61 4,585,600 -0.11(-0.70%)
Dec 14, 2004 15.37 15.78 15.34 15.72 5,558,400 +0.27(+1.76%)
Dec 13, 2004 15.47 15.49 15.23 15.45 4,800,000 +0.09(+0.55%)
Dec 10, 2004 15.38 15.72 15.25 15.36 5,840,000 -0.23(-1.46%)
Dec 09, 2004 15.35 15.72 15.19 15.59 9,612,800 +0.16(+1.04%)
Dec 08, 2004 15.45 15.55 15.34 15.43 5,155,200 +0.10(+0.64%)
Dec 07, 2004 15.45 15.57 15.17 15.33 6,868,800 -0.11(-0.70%)
Dec 06, 2004 15.38 15.68 15.11 15.44 12,473,600 -0.36(-2.28%)
Dec 03, 2004 15.78 16.04 15.65 15.80 8,804,800 -0.03(-0.19%)
Dec 02, 2004 15.62 15.99 15.50 15.83 11,720,000 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.