Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 39.30 | 39.73 | 37.27 | 38.95 | 445,200 | +0.07(+0.18%) |
Dec 28, 2018 | 38.62 | 39.58 | 37.80 | 38.88 | 369,200 | +0.38(+0.99%) |
Dec 27, 2018 | 37.14 | 38.51 | 35.63 | 38.50 | 462,046 | +0.57(+1.50%) |
Dec 26, 2018 | 36.66 | 38.50 | 36.36 | 37.93 | 574,231 | +1.64(+4.52%) |
Dec 24, 2018 | 35.25 | 36.86 | 35.04 | 36.29 | 278,300 | +0.53(+1.48%) |
Dec 21, 2018 | 37.44 | 37.44 | 35.71 | 35.76 | 1,011,200 | -1.69(-4.51%) |
Dec 20, 2018 | 37.39 | 37.61 | 35.75 | 37.45 | 664,154 | -0.05(-0.13%) |
Dec 19, 2018 | 38.77 | 39.22 | 36.29 | 37.50 | 880,640 | -1.27(-3.28%) |
Dec 18, 2018 | 38.73 | 39.31 | 37.64 | 38.77 | 624,516 | +0.44(+1.15%) |
Dec 17, 2018 | 41.01 | 41.01 | 38.00 | 38.33 | 757,543 | -2.76(-6.72%) |
Dec 14, 2018 | 42.28 | 42.81 | 40.66 | 41.09 | 468,000 | -1.47(-3.45%) |
Dec 13, 2018 | 43.45 | 43.85 | 42.36 | 42.56 | 704,002 | -0.11(-0.26%) |
Dec 12, 2018 | 41.50 | 43.68 | 41.38 | 42.67 | 537,614 | +1.70(+4.15%) |
Dec 11, 2018 | 41.65 | 41.93 | 40.36 | 40.97 | 239,718 | -0.04(-0.10%) |
Dec 10, 2018 | 40.38 | 41.73 | 38.82 | 41.01 | 455,677 | +0.46(+1.13%) |
Dec 07, 2018 | 39.95 | 41.29 | 39.95 | 40.55 | 571,100 | +0.36(+0.90%) |
Dec 06, 2018 | 39.51 | 40.75 | 39.06 | 40.19 | 488,858 | +0.25(+0.63%) |
Dec 04, 2018 | 42.15 | 43.10 | 39.74 | 39.94 | 601,900 | -2.52(-5.93%) |