Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.30	39.73	37.27	38.95	445,200	+0.07(+0.18%)
Dec 28, 2018	38.62	39.58	37.80	38.88	369,200	+0.38(+0.99%)
Dec 27, 2018	37.14	38.51	35.63	38.50	462,046	+0.57(+1.50%)
Dec 26, 2018	36.66	38.50	36.36	37.93	574,231	+1.64(+4.52%)
Dec 24, 2018	35.25	36.86	35.04	36.29	278,300	+0.53(+1.48%)
Dec 21, 2018	37.44	37.44	35.71	35.76	1,011,200	-1.69(-4.51%)
Dec 20, 2018	37.39	37.61	35.75	37.45	664,154	-0.05(-0.13%)
Dec 19, 2018	38.77	39.22	36.29	37.50	880,640	-1.27(-3.28%)
Dec 18, 2018	38.73	39.31	37.64	38.77	624,516	+0.44(+1.15%)
Dec 17, 2018	41.01	41.01	38.00	38.33	757,543	-2.76(-6.72%)
Dec 14, 2018	42.28	42.81	40.66	41.09	468,000	-1.47(-3.45%)
Dec 13, 2018	43.45	43.85	42.36	42.56	704,002	-0.11(-0.26%)
Dec 12, 2018	41.50	43.68	41.38	42.67	537,614	+1.70(+4.15%)
Dec 11, 2018	41.65	41.93	40.36	40.97	239,718	-0.04(-0.10%)
Dec 10, 2018	40.38	41.73	38.82	41.01	455,677	+0.46(+1.13%)
Dec 07, 2018	39.95	41.29	39.95	40.55	571,100	+0.36(+0.90%)
Dec 06, 2018	39.51	40.75	39.06	40.19	488,858	+0.25(+0.63%)
Dec 04, 2018	42.15	43.10	39.74	39.94	601,900	-2.52(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arena Pharmaceuticals (NQ: ARNA )

Historical Prices

Resources