Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.95 19.17 19.17 19.17 1,857,230 +0.26(+1.39%)
Dec 30, 2013 18.99 18.99 18.81 18.91 1,554,440 -0.08(-0.41%)
Dec 27, 2013 18.99 19.11 18.94 18.99 1,934,183 -0.01(-0.05%)
Dec 26, 2013 18.99 19.08 18.94 19.00 1,648,801 +0.05(+0.26%)
Dec 24, 2013 19.05 19.07 18.83 18.95 1,031,306 -0.07(-0.36%)
Dec 23, 2013 18.96 19.03 18.88 19.02 2,121,109 +0.14(+0.72%)
Dec 20, 2013 18.98 19.03 18.76 18.88 3,808,946 +0.01(+0.05%)
Dec 19, 2013 18.63 18.90 18.58 18.87 4,632,578 +0.19(+0.99%)
Dec 18, 2013 18.30 18.70 18.15 18.68 5,523,416 +0.48(+2.63%)
Dec 17, 2013 18.20 18.26 17.99 18.20 2,100,937 +0.00(+0.03%)
Dec 16, 2013 18.16 18.30 18.03 18.20 2,866,680 +0.11(+0.62%)
Dec 13, 2013 18.04 18.20 17.96 18.09 1,320,300 +0.13(+0.71%)
Dec 12, 2013 18.01 18.11 17.84 17.96 2,701,498 -0.07(-0.38%)
Dec 11, 2013 18.25 18.29 17.94 18.03 2,215,557 -0.21(-1.18%)
Dec 10, 2013 17.82 18.30 17.77 18.24 3,799,530 +0.47(+2.64%)
Dec 09, 2013 17.93 17.96 17.67 17.78 2,416,692 -0.07(-0.38%)
Dec 06, 2013 17.78 17.90 17.60 17.84 0 +0.24(+1.39%)
Dec 05, 2013 17.57 17.69 17.40 17.60 0 -0.02(-0.11%)
Dec 04, 2013 17.65 17.79 17.32 17.62 0 -0.06(-0.33%)
Dec 03, 2013 17.57 17.80 17.61 17.68 3,806,249 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.