Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 51.07 51.07 51.07 0 -0.06(-0.12%)
Dec 28, 2017 51.36 51.37 51.10 51.13 693,829 -0.05(-0.11%)
Dec 27, 2017 51.11 51.36 51.09 51.19 850,581 -0.07(-0.14%)
Dec 26, 2017 51.03 51.35 51.03 51.26 321,254 +0.14(+0.27%)
Dec 22, 2017 50.99 51.17 50.90 51.12 1,149,047 +0.08(+0.16%)
Dec 21, 2017 50.94 51.25 50.88 51.04 1,139,103 -0.16(-0.32%)
Dec 20, 2017 51.52 51.52 51.11 51.20 871,999 -0.42(-0.81%)
Dec 19, 2017 52.03 52.16 51.62 51.62 1,061,815 -0.35(-0.68%)
Dec 18, 2017 51.93 52.28 51.86 51.97 988,649 +0.20(+0.39%)
Dec 15, 2017 51.67 51.95 51.44 51.78 1,713,035 +0.46(+0.90%)
Dec 14, 2017 51.64 51.88 51.31 51.31 1,454,239 -0.80(-1.53%)
Dec 13, 2017 51.83 52.30 51.78 52.11 2,234,418 +0.15(+0.28%)
Dec 12, 2017 51.95 52.12 51.83 51.97 2,242,503 -0.11(-0.21%)
Dec 11, 2017 52.06 52.14 51.87 52.07 1,415,240 -0.24(-0.45%)
Dec 08, 2017 52.07 52.32 51.94 52.31 1,127,269 +0.29(+0.56%)
Dec 07, 2017 52.24 52.38 52.01 52.02 1,298,621 -0.18(-0.35%)
Dec 06, 2017 52.07 52.34 51.98 52.20 1,278,148 +0.28(+0.54%)
Dec 05, 2017 52.01 52.20 51.78 51.92 1,093,083 -0.09(-0.17%)
Dec 04, 2017 51.89 52.06 51.70 52.01 1,272,775 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.