Toyota Motor Corp Ltd Ord ADR (NY: TM )

159.13 -1.64 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 64.60 65.84 64.58 65.44 515,774 +0.86(+1.33%)
Dec 30, 2008 64.01 64.68 63.74 64.58 853,871 +0.58(+0.91%)
Dec 29, 2008 65.08 65.08 63.26 64.00 1,084,278 +0.35(+0.55%)
Dec 26, 2008 63.51 63.77 62.88 63.65 480,662 +2.57(+4.21%)
Dec 24, 2008 61.22 61.22 60.31 61.08 589,900 +0.71(+1.18%)
Dec 23, 2008 61.10 61.68 58.95 60.37 1,151,628 -0.51(-0.84%)
Dec 22, 2008 61.95 63.20 60.15 60.88 1,689,765 -3.50(-5.44%)
Dec 19, 2008 65.90 66.55 63.64 64.38 1,485,270 -1.16(-1.77%)
Dec 18, 2008 66.83 68.47 65.10 65.54 1,713,246 -2.93(-4.28%)
Dec 17, 2008 68.04 68.99 67.89 68.47 1,118,505 -1.27(-1.82%)
Dec 16, 2008 67.01 69.78 66.15 69.74 2,258,911 +4.04(+6.15%)
Dec 15, 2008 66.64 66.92 64.80 65.70 1,372,129 +2.50(+3.96%)
Dec 12, 2008 62.22 63.87 59.82 63.20 1,218,673 -1.31(-2.03%)
Dec 11, 2008 65.17 65.99 63.75 64.51 1,690,948 +1.11(+1.75%)
Dec 10, 2008 62.63 63.45 61.78 63.40 1,273,723 +4.18(+7.06%)
Dec 09, 2008 59.18 60.46 59.00 59.22 1,378,212 -0.96(-1.60%)
Dec 08, 2008 59.00 60.97 59.00 60.18 1,369,863 +2.01(+3.46%)
Dec 05, 2008 57.39 58.38 55.41 58.17 0 -0.23(-0.39%)
Dec 04, 2008 58.79 60.03 57.95 58.40 2,193,488 -3.46(-5.59%)
Dec 03, 2008 60.48 62.23 59.10 61.86 1,392,152 -0.09(-0.15%)
Dec 02, 2008 60.90 62.71 59.90 61.95 2,150,240 +3.39(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.