Vail Resorts (NY: MTN )

233.00 -0.50 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 53.13 54.23 52.42 54.09 357,416 +0.84(+1.58%)
Dec 28, 2012 52.67 53.65 51.91 53.25 325,470 +0.37(+0.70%)
Dec 27, 2012 51.91 52.99 51.27 52.88 308,632 +1.11(+2.14%)
Dec 26, 2012 53.31 53.87 51.43 51.77 301,382 -1.65(-3.09%)
Dec 24, 2012 54.44 54.44 53.00 53.42 46,426 -1.07(-1.96%)
Dec 21, 2012 52.51 54.51 52.20 54.49 380,708 +1.39(+2.62%)
Dec 20, 2012 53.36 53.37 52.56 53.10 338,233 -0.35(-0.65%)
Dec 19, 2012 54.23 54.28 53.37 53.45 211,433 -0.84(-1.55%)
Dec 18, 2012 53.36 54.30 53.16 54.29 206,118 +1.02(+1.91%)
Dec 17, 2012 52.94 53.51 52.38 53.27 167,902 +0.30(+0.57%)
Dec 14, 2012 52.99 53.46 52.69 52.97 116,598 -0.13(-0.24%)
Dec 13, 2012 53.89 54.00 52.95 53.10 138,015 -0.64(-1.19%)
Dec 12, 2012 54.01 54.14 53.33 53.74 220,931 +0.03(+0.06%)
Dec 11, 2012 53.13 54.14 52.96 53.71 180,375 +0.92(+1.74%)
Dec 10, 2012 53.37 53.43 52.35 52.79 379,407 -0.69(-1.29%)
Dec 07, 2012 53.08 53.82 52.77 53.48 335,930 +0.67(+1.27%)
Dec 06, 2012 52.29 53.04 51.63 52.81 333,046 +0.36(+0.69%)
Dec 05, 2012 51.37 52.99 51.26 52.45 540,542 +1.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.