Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 42.47 42.45 42.45 42.45 5,700 -0.19(-0.45%)
Nov 26, 2013 42.20 42.69 42.20 42.64 3,510 +0.25(+0.59%)
Nov 25, 2013 42.33 42.54 42.33 42.39 1,525 -0.01(-0.02%)
Nov 22, 2013 42.74 42.74 42.40 42.40 3,970 -0.83(-1.92%)
Nov 20, 2013 43.23 43.23 43.23 43.23 200 +0.04(+0.09%)
Nov 19, 2013 43.33 43.33 43.11 43.19 7,131 -0.06(-0.14%)
Nov 15, 2013 43.20 43.25 43.25 43.25 1,400 +0.12(+0.28%)
Nov 14, 2013 42.99 43.19 42.99 43.13 18,084 +0.14(+0.33%)
Nov 11, 2013 42.84 42.99 42.99 42.99 1,700 -0.29(-0.67%)
Nov 08, 2013 42.90 43.28 42.89 43.28 1,357 -0.19(-0.43%)
Nov 07, 2013 43.63 43.63 43.47 43.47 224 +0.04(+0.09%)
Nov 06, 2013 43.22 43.60 43.17 43.43 4,889 -0.30(-0.70%)
Nov 04, 2013 43.73 43.73 43.73 43.73 300 +0.52(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.