Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 35.66 35.91 35.43 35.52 1,571,900 -0.27(-0.75%)
Nov 27, 2019 36.12 36.12 35.55 35.79 2,089,200 -0.12(-0.33%)
Nov 26, 2019 35.94 36.13 35.79 35.91 4,339,510 -0.16(-0.44%)
Nov 25, 2019 35.81 36.21 35.67 36.07 2,893,527 +0.36(+1.01%)
Nov 22, 2019 35.36 35.73 34.95 35.71 2,568,700 +0.57(+1.62%)
Nov 21, 2019 35.32 35.38 34.91 35.14 2,752,305 -0.12(-0.34%)
Nov 20, 2019 35.66 35.73 35.05 35.26 3,982,088 -0.47(-1.32%)
Nov 19, 2019 36.12 36.13 35.69 35.73 3,812,884 -0.13(-0.36%)
Nov 18, 2019 36.24 36.25 35.66 35.86 2,957,748 -0.47(-1.29%)
Nov 15, 2019 36.43 36.59 36.09 36.33 4,216,200 +0.13(+0.36%)
Nov 14, 2019 36.02 36.31 35.73 36.20 2,985,192 +0.18(+0.50%)
Nov 13, 2019 36.64 36.65 35.97 36.02 3,306,949 -0.88(-2.38%)
Nov 12, 2019 36.82 37.01 36.57 36.90 2,945,497 +0.07(+0.19%)
Nov 11, 2019 36.82 36.88 36.56 36.83 1,839,677 -0.24(-0.65%)
Nov 08, 2019 37.12 37.14 36.83 37.07 3,190,200 -0.07(-0.19%)
Nov 07, 2019 37.40 37.56 36.79 37.14 4,030,330 -0.01(-0.03%)
Nov 06, 2019 36.90 37.16 36.47 37.15 7,319,256 -0.13(-0.35%)
Nov 05, 2019 37.35 37.91 37.01 37.28 4,129,088 -0.02(-0.05%)
Nov 04, 2019 37.41 37.91 37.18 37.30 4,154,961 +0.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.