Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 44.26 44.55 44.04 44.30 1,344,200 -0.19(-0.43%)
Nov 27, 2019 44.01 44.55 43.63 44.49 3,636,300 +0.52(+1.18%)
Nov 26, 2019 43.91 44.04 43.45 43.97 4,998,891 +0.07(+0.16%)
Nov 25, 2019 42.29 44.05 42.25 43.90 12,822,194 +1.52(+3.59%)
Nov 22, 2019 41.95 42.51 41.43 42.38 8,793,800 +0.80(+1.92%)
Nov 21, 2019 43.91 43.91 41.17 41.58 29,453,375 -4.28(-9.33%)
Nov 20, 2019 44.81 46.14 43.96 45.86 7,342,095 +0.86(+1.91%)
Nov 19, 2019 45.30 45.66 44.54 45.00 3,511,931 -0.14(-0.31%)
Nov 18, 2019 44.72 45.18 44.53 45.14 2,996,009 +0.19(+0.42%)
Nov 15, 2019 43.87 44.99 43.85 44.95 3,424,800 +1.27(+2.91%)
Nov 14, 2019 42.70 43.73 42.45 43.68 1,965,373 +0.93(+2.18%)
Nov 13, 2019 43.39 43.39 42.52 42.75 2,637,751 -0.93(-2.13%)
Nov 12, 2019 43.20 43.70 42.99 43.68 2,044,527 +0.48(+1.11%)
Nov 11, 2019 43.03 43.44 42.60 43.20 1,188,717 -0.28(-0.64%)
Nov 08, 2019 43.37 43.74 43.10 43.48 1,668,700 +0.01(+0.02%)
Nov 07, 2019 43.80 44.16 43.35 43.47 2,049,388 +0.04(+0.09%)
Nov 06, 2019 43.37 43.70 43.18 43.43 1,981,724 -0.10(-0.23%)
Nov 05, 2019 43.58 43.92 42.91 43.53 2,337,177 +0.19(+0.44%)
Nov 04, 2019 43.00 43.49 42.66 43.34 2,837,351 +0.79(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.