Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 66.47 67.59 66.24 67.54 3,239,493 +1.21(+1.82%)
Nov 29, 2018 66.22 66.35 65.17 66.33 2,547,251 +0.11(+0.17%)
Nov 28, 2018 66.56 66.66 66.12 66.22 2,410,916 -0.31(-0.47%)
Nov 27, 2018 66.07 66.62 65.57 66.53 2,060,109 +0.54(+0.82%)
Nov 26, 2018 65.73 66.18 65.42 65.99 1,822,640 +0.09(+0.13%)
Nov 23, 2018 65.86 66.06 65.47 65.91 1,053,396 +0.18(+0.28%)
Nov 21, 2018 65.73 65.73 65.73 0 -1.89(-2.79%)
Nov 20, 2018 67.45 68.18 66.93 67.61 3,101,043 +0.34(+0.50%)
Nov 19, 2018 66.83 67.47 66.69 67.27 3,076,932 +0.36(+0.53%)
Nov 16, 2018 67.32 67.58 66.63 66.92 3,808,779 +0.20(+0.30%)
Nov 15, 2018 65.80 66.74 65.25 66.72 3,488,781 +0.57(+0.87%)
Nov 14, 2018 66.13 66.70 65.99 66.14 4,118,759 -0.26(-0.39%)
Nov 13, 2018 66.28 66.63 65.65 66.40 3,291,941 +0.20(+0.30%)
Nov 12, 2018 65.23 66.86 65.10 66.20 2,510,779 +0.76(+1.17%)
Nov 09, 2018 64.47 65.59 64.43 65.44 2,784,733 +1.00(+1.55%)
Nov 08, 2018 64.75 64.88 64.14 64.44 3,989,272 -0.25(-0.39%)
Nov 07, 2018 64.39 64.76 63.76 64.69 3,230,427 +0.59(+0.91%)
Nov 06, 2018 63.37 64.17 63.22 64.11 3,092,245 +0.82(+1.29%)
Nov 05, 2018 62.79 63.62 62.62 63.29 2,541,498 +0.70(+1.11%)
Nov 02, 2018 63.08 63.31 62.06 62.59 3,547,253 -0.24(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.